LSE, SPQP End of Day and Historical Share Prices [Ivz S&P 500 Quality Ucits ETF Acc Gbx]

01 Jun 2026

LAST: 457.5	CHANGE: 6.00	OPEN: 463.2	HIGH: 463.2	ASK: 0.0	VOLUME: 1.6K
LAST: 457.5	CHG(%): 1.29	PREV: 463.5	LOW: 457.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 Jun 26	463.2	463.2	457.5	457.5	1.6K
29 May 26	464.0	464.0	463.5	463.5	100
28 May 26	464.8	464.8	461.5	463.1	2.0K
27 May 26	462.4	466.2	462.4	463.6	5.4K
26 May 26	462.3	463.0	459.1	463.0	107
25 May 26	455.7	458.6	455.0	458.4	230
22 May 26	455.7	458.6	455.0	458.6	227
21 May 26	451.8	452.0	450.2	451.2	2.2K
20 May 26	446.7	449.1	446.7	449.1	100
19 May 26	448.6	448.6	445.1	445.1	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

457.5