LSE, SPQP End of Day and Historical Share Prices []

05 Sep 2025

LAST: 384.8	CHANGE: 2.93	OPEN: 384.8	HIGH: 384.8	ASK: 0.0	VOLUME: 0
LAST: 384.8	CHG(%): 0.75	PREV: 387.8	LOW: 384.8	BID: 0.0

Period:

Date	Open	High	Low	Close
05 Sep 25	384.8	384.8	384.8	384.8
04 Sep 25	387.8	387.8	387.8	387.8
03 Sep 25	384.6	384.6	384.6	384.6
02 Sep 25	385.8	385.8	385.8	385.8
01 Sep 25	386.6	386.6	386.6	386.6
29 Aug 25	386.1	386.1	386.1	386.1
28 Aug 25	386.8	386.8	386.8	386.8
27 Aug 25	388.4	388.4	388.4	388.4
26 Aug 25	385.8	385.8	385.8	385.8
25 Aug 25	388.6	388.6	388.6	388.6

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

384.8