LSE, SPQP End of Day and Historical Share Prices [Ivz S&P 500 Quality Ucits ETF Acc Gbx]

13 Apr 2026

LAST: 424.0	CHANGE: 6.30	OPEN: 425.5	HIGH: 425.5	ASK: 0.0	VOLUME: 247
LAST: 424.0	CHG(%): 1.46	PREV: 430.3	LOW: 424.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Apr 26	425.5	425.5	424.0	424.0	247
10 Apr 26	430.3	430.3	430.3	430.3	100
09 Apr 26	426.1	426.1	425.4	425.6	4.9K
08 Apr 26	425.0	425.1	423.1	423.9	7.3K
07 Apr 26	419.3	419.3	414.9	415.0	1.3K
06 Apr 26	415.6	415.6	415.6	416.4	242
03 Apr 26	415.6	415.6	415.6	416.4	242
02 Apr 26	415.6	416.4	415.6	416.4	242
01 Apr 26	413.3	415.5	413.3	415.5	100
31 Mar 26	408.1	408.1	408.1	408.1	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

424.0