LSE, SSBNFP End of Day and Historical Share Prices [FTSE Danone Index]

20 Apr 2026

LAST: 1,127	CHANGE: 2.99	OPEN: 1,130	HIGH: 1,130	ASK: 0	VOLUME: 0
LAST: 1,127	CHG(%): 0.26	PREV: 1,130	LOW: 1,122	BID: 0

Period:

Date	Open	High	Low	Close
20 Apr 26	1,130	1,130	1,122	1,127
17 Apr 26	1,119	1,132	1,119	1,130
16 Apr 26	1,126	1,129	1,119	1,119
15 Apr 26	1,120	1,134	1,119	1,126
14 Apr 26	1,116	1,126	1,116	1,120
13 Apr 26	1,147	1,147	1,115	1,116
10 Apr 26	1,139	1,151	1,139	1,147
09 Apr 26	1,144	1,153	1,134	1,139
08 Apr 26	1,149	1,172	1,135	1,144
07 Apr 26	1,148	1,168	1,147	1,149

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,127