LSE, SSBNFP End of Day and Historical Share Prices [FTSE Danone Index]

23 Oct 2026

LAST: 1,032	CHANGE: 2.32	OPEN: 1,034	HIGH: 1,038	ASK: 0	VOLUME: 0
LAST: 1,032	CHG(%): 0.22	PREV: 1,034	LOW: 1,024	BID: 0

Period:

Date	Open	High	Low	Close
23 Oct 26	1,034	1,038	1,024	1,032
22 Oct 26	1,009	1,036	1,009	1,034
21 Oct 26	1,012	1,013	1,004	1,009
20 Oct 26	1,005	1,019	1,005	1,012
19 Oct 26	1,021	1,021	1,003	1,005
16 Oct 26	1,015	1,021	1,007	1,021
15 Oct 26	1,000	1,025	1,000	1,015
14 Oct 26	974	1,000	971	1,000
13 Oct 26	983	999	958	974
12 Oct 26	973	987	973	983

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,032