LSE, SSBNFP End of Day and Historical Share Prices [FTSE Danone Index]

10 Jul 2026

LAST: 1,201	CHANGE: 0.00	OPEN: 1,201	HIGH: 1,205	ASK: 0	VOLUME: 0
LAST: 1,201	CHG(%): 0.00	PREV: 1,201	LOW: 1,195	BID: 0

Period:

Date	Open	High	Low	Close
10 Jul 26	1,201	1,205	1,195	1,201
09 Jul 26	1,214	1,215	1,198	1,201
08 Jul 26	1,227	1,229	1,209	1,214
07 Jul 26	1,202	1,238	1,202	1,227
06 Jul 26	1,217	1,223	1,200	1,202
03 Jul 26	1,227	1,227	1,213	1,217
02 Jul 26	1,197	1,235	1,197	1,227
01 Jul 26	1,190	1,197	1,184	1,197
30 Jun 26	1,195	1,198	1,184	1,190
29 Jun 26	1,196	1,203	1,189	1,195

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,201