LSE, SSBNFP End of Day and Historical Share Prices [FTSE Danone Index]

24 Feb 2026

LAST: 1,195	CHANGE: 0.33	OPEN: 1,195	HIGH: 1,203	ASK: 0	VOLUME: 0
LAST: 1,195	CHG(%): 0.03	PREV: 1,195	LOW: 1,183	BID: 0

Period:

Date	Open	High	Low	Close
24 Feb 26	1,195	1,203	1,183	1,195
23 Feb 26	1,221	1,225	1,189	1,195
20 Feb 26	1,229	1,237	1,203	1,221
19 Feb 26	1,199	1,230	1,199	1,229
18 Feb 26	1,201	1,205	1,193	1,199
17 Feb 26	1,204	1,214	1,200	1,201
16 Feb 26	1,199	1,206	1,193	1,204
13 Feb 26	1,199	1,205	1,187	1,199
12 Feb 26	1,145	1,199	1,145	1,199
11 Feb 26	1,161	1,174	1,119	1,145

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,195