LSE, SSBNFP End of Day and Historical Share Prices [FTSE Danone Index]

07 Nov 2025

LAST: 1,297	CHANGE: 13.27	OPEN: 1,284	HIGH: 1,305	ASK: 0	VOLUME: 0
LAST: 1,297	CHG(%): 1.03	PREV: 1,284	LOW: 1,283	BID: 0

Period:

Date	Open	High	Low	Close
07 Nov 25	1,284	1,305	1,283	1,297
06 Nov 25	1,279	1,285	1,275	1,284
05 Nov 25	1,280	1,283	1,274	1,279
04 Nov 25	1,272	1,280	1,263	1,280
03 Nov 25	1,272	1,272	1,264	1,272
31 Oct 25	1,281	1,288	1,270	1,272
30 Oct 25	1,277	1,284	1,274	1,281
29 Oct 25	1,295	1,295	1,277	1,277
28 Oct 25	1,294	1,306	1,269	1,295
27 Oct 25	1,290	1,300	1,284	1,294

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,297