LSE, SGYE End of Day and Historical Share Prices [Ls -3X Short Germany 40 Etp]

20 Apr 2026

LAST: 1.002	CHANGE: 0.04	OPEN: 1.002	HIGH: 1.002	ASK: 0.000	VOLUME: 0
LAST: 1.002	CHG(%): 4.05	PREV: 0.963	LOW: 1.002	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Apr 26	1.002	1.002	1.002	1.002	27
17 Apr 26	1.042	1.042	1.042	0.963	27
16 Apr 26	1.034	1.034	1.034	1.034	27
15 Apr 26	1.042	1.042	1.041	1.041	100
14 Apr 26	1.048	1.048	1.048	1.048	9.4K
13 Apr 26	1.092	1.092	1.092	1.092	9.4K
10 Apr 26	1.068	1.068	1.054	1.072	9.4K
09 Apr 26	1.095	1.095	1.095	1.095	9.4K
08 Apr 26	1.068	1.068	1.054	1.061	9.4K
07 Apr 26	1.200	1.231	1.192	1.231	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.002