LSE, SGYE End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

23 Oct 2026

LAST: 0.7760	CHANGE: 0.04	OPEN: 0.7340	HIGH: 0.7500	ASK: 0.0000	VOLUME: 5.3K
LAST: 0.7760	CHG(%): 5.67	PREV: 0.7050	LOW: 0.7340	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	0.7340	0.7500	0.7340	0.7760	5.3K
22 Oct 26	0.7460	0.7460	0.7460	0.7460	5.3K
21 Oct 26	0.7340	0.7500	0.7340	0.7060	5.3K
20 Oct 26	0.7580	0.7580	0.7580	0.7580	5.3K
19 Oct 26	0.7340	0.7600	0.7340	0.7600	5.3K
16 Oct 26	0.7120	0.7120	0.7050	0.7050	5.4K
15 Oct 26	0.7610	0.7610	0.7540	0.7530	3.9K
14 Oct 26	0.7430	0.7600	0.7430	0.7600	100
13 Oct 26	0.7720	0.7720	0.7720	0.7720	180
12 Oct 26	0.7740	0.7740	0.7710	0.7710	178

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7760