LSE, SGYE End of Day and Historical Share Prices [Ls -3X Short Germany 40 Etp]

24 Feb 2026

LAST: 0.9970	CHANGE: 0.02	OPEN: 0.9930	HIGH: 0.9970	ASK: 0.0000	VOLUME: 100
LAST: 0.9970	CHG(%): 1.53	PREV: 0.9820	LOW: 0.9930	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Feb 26	0.9930	0.9970	0.9930	0.9970	100
23 Feb 26	0.9820	0.9820	0.9820	0.9820	0
20 Feb 26	0.9840	0.9840	0.9840	0.9840	0
19 Feb 26	0.9900	0.9980	0.9900	0.9980	0
18 Feb 26	0.9770	0.9770	0.9770	0.9770	31
17 Feb 26	1.0100	1.0180	1.0100	1.0100	100
16 Feb 26	1.0280	1.0280	1.0280	1.0280	398
13 Feb 26	1.0120	1.0140	0.9920	1.0150	398
12 Feb 26	1.0120	1.0180	0.9920	1.0180	396
11 Feb 26	1.0210	1.0210	1.0180	1.0210	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9970