LSE, SGYE End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

15 Dec 2025

LAST: 1.126	CHANGE: 0.00	OPEN: 1.126	HIGH: 1.126	ASK: 0.000	VOLUME: 0
LAST: 1.126	CHG(%): 0.09	PREV: 1.127	LOW: 1.126	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Dec 25	1.126	1.126	1.126	1.126	533
12 Dec 25	1.172	1.172	1.172	1.127	533
11 Dec 25	1.119	1.119	1.119	1.119	533
10 Dec 25	1.172	1.172	1.172	1.147	533
09 Dec 25	1.138	1.138	1.138	1.138	533
08 Dec 25	1.153	1.153	1.153	1.153	533
05 Dec 25	1.172	1.172	1.172	1.147	533
04 Dec 25	1.176	1.176	1.176	1.176	533
03 Dec 25	1.172	1.206	1.172	1.206	531
02 Dec 25	1.208	1.208	1.208	1.208	147

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.126