LSE, SGYE End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

07 Nov 2025

LAST: 1.210	CHANGE: 0.01	OPEN: 1.210	HIGH: 1.210	ASK: 0.000	VOLUME: 100
LAST: 1.210	CHG(%): 1.06	PREV: 1.223	LOW: 1.210	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	1.210	1.210	1.210	1.210	100
06 Nov 25	1.223	1.223	1.223	1.223	58
05 Nov 25	1.188	1.188	1.187	1.187	100
04 Nov 25	1.202	1.202	1.201	1.201	100
03 Nov 25	1.173	1.173	1.173	1.173	0
31 Oct 25	1.182	1.182	1.182	1.175	0
30 Oct 25	1.175	1.175	1.175	1.175	0
29 Oct 25	1.182	1.182	1.165	1.165	0
28 Oct 25	1.141	1.141	1.141	1.141	15
27 Oct 25	1.146	1.146	1.146	1.146	15

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.210