LSE, SGQD End of Day and Historical Share Prices [Lyxor SG Global Quality Income NTR UCITS ETF

06 Feb 2026

LAST: 381.3	CHANGE: 1.93	OPEN: 370.5	HIGH: 381.3	ASK: 302.4	VOLUME: 1.0K
LAST: 381.3	CHG(%): 0.51	PREV: 379.4	LOW: 370.5	BID: 301.1

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	370.5	381.3	370.5	381.3	1.0K
05 Feb 26	379.4	379.4	379.4	379.4	1.0K
04 Feb 26	380.0	380.0	380.0	380.0	1.0K
03 Feb 26	374.4	374.4	374.4	374.4	53.0K
02 Feb 26	370.5	370.5	370.5	370.6	1.0K
30 Jan 26	369.6	369.6	369.6	369.6	100
29 Jan 26	370.0	370.0	370.0	370.0	364
28 Jan 26	368.0	368.0	368.0	368.6	364
27 Jan 26	368.7	368.7	368.7	368.7	1.0K
26 Jan 26	365.3	365.3	365.3	365.3	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

381.3