LSE, SGQD End of Day and Historical Share Prices [Amundi Global Equity Quality Income Acc]

22 Oct 2026

LAST: 391.9	CHANGE: 2.73	OPEN: 391.9	HIGH: 391.9	ASK: 302.4	VOLUME: 0
LAST: 391.9	CHG(%): 0.70	PREV: 389.1	LOW: 391.9	BID: 301.1

Period:

Date	Open	High	Low	Close	Volume
22 Oct 26	391.9	391.9	391.9	391.9	167
21 Oct 26	400.2	400.2	400.0	389.1	167
20 Oct 26	389.7	389.7	389.7	389.7	167
19 Oct 26	385.4	385.4	385.4	385.4	167
16 Oct 26	400.2	400.2	400.0	389.0	167
15 Oct 26	400.2	400.2	400.0	384.9	167
14 Oct 26	378.2	378.2	378.2	378.2	167
13 Oct 26	377.3	377.3	377.3	377.3	167
12 Oct 26	375.0	375.0	375.0	375.0	167
09 Oct 26	400.2	400.2	400.0	374.7	167

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

391.9