LSE, SGQD End of Day and Historical Share Prices [Lyxor ETF Sg Global Quality Income Ntr]

25 Feb 2026

LAST: 395.0	CHANGE: 0.85	OPEN: 395.0	HIGH: 395.0	ASK: 302.4	VOLUME: 0
LAST: 395.0	CHG(%): 0.22	PREV: 394.2	LOW: 395.0	BID: 301.1

Period:

Date	Open	High	Low	Close	Volume
25 Feb 26	395.0	395.0	395.0	395.0	54
24 Feb 26	394.2	394.2	394.2	394.2	54
23 Feb 26	392.6	392.6	392.6	392.6	54
20 Feb 26	392.1	392.1	392.1	389.1	54
19 Feb 26	388.1	388.1	388.1	388.1	7.9K
18 Feb 26	389.4	389.4	389.4	389.4	7.9K
17 Feb 26	392.1	392.1	389.9	389.9	100
16 Feb 26	391.4	391.6	391.4	391.6	100
13 Feb 26	383.4	383.4	383.4	392.5	7
12 Feb 26	390.5	390.5	390.5	390.5	7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

395.0