LSE, SGQD End of Day and Historical Share Prices [Lyxor ETF Sg Global Quality Income Ntr]

10 Aug 2026

LAST: 396.5	CHANGE: 2.28	OPEN: 396.5	HIGH: 396.5	ASK: 302.4	VOLUME: 0
LAST: 396.5	CHG(%): 0.57	PREV: 398.8	LOW: 396.5	BID: 301.1

Period:

Date	Open	High	Low	Close	Volume
10 Aug 26	396.5	396.5	396.5	396.5	44
07 Aug 26	385.5	398.8	385.5	398.8	44
06 Aug 26	396.8	396.8	396.8	396.8	44
05 Aug 26	394.7	394.7	394.7	394.7	44
04 Aug 26	395.5	395.5	395.5	395.5	44
03 Aug 26	398.1	398.1	398.1	398.1	44
31 Jul 26	385.5	385.5	385.5	397.2	44
30 Jul 26	399.2	399.2	399.2	399.2	44
29 Jul 26	385.5	385.5	385.5	403.5	44
28 Jul 26	403.6	403.6	403.6	403.6	44

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

396.5