LSE, SGQD End of Day and Historical Share Prices [Multi Units Luxembourg]

13 Mar 2026

LAST: 381.7	CHANGE: 0.48	OPEN: 392.1	HIGH: 392.1	ASK: 302.4	VOLUME: 54
LAST: 381.7	CHG(%): 0.12	PREV: 382.3	LOW: 392.1	BID: 301.1

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	392.1	392.1	392.1	381.7	54
12 Mar 26	381.7	381.7	381.7	381.7	54
11 Mar 26	380.8	380.8	380.8	380.8	54
10 Mar 26	385.2	385.2	385.2	385.2	54
09 Mar 26	381.9	381.9	381.9	381.9	54
06 Mar 26	392.1	392.1	392.1	382.3	54
05 Mar 26	383.0	383.0	383.0	383.0	54
04 Mar 26	387.7	387.7	387.7	387.7	54
03 Mar 26	384.6	384.6	384.6	384.6	54
02 Mar 26	392.1	392.1	392.1	394.9	54

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

381.7