SGQDMulti Units Luxembourg06/13/2025
LAST:

 333.7		CHANGE:
 0.65		OPEN:
330.7		HIGH:
330.7		ASK:
302.4		VOLUME:
200
CHANGE(%):
0.20		PREV:
333.1		LOW:
330.4		BID:
301.1		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25330.7330.7330.4333.72000
06/12/25333.1333.1333.1333.12000
06/11/25331.4331.4331.4331.42000
06/10/25330.9330.9330.9330.900
06/09/25330.4330.7330.4330.42000
06/06/25330.9330.9330.9330.900
06/05/25330.9330.9330.9330.900
06/04/25331.6331.6331.6331.600
06/03/25330.4330.4330.4330.400
06/02/25331.7331.7331.7331.700
FUNDAMENTALS
Sector:
Industry:
52wk range:179.19 - 197.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70