LSE, SGQD End of Day and Historical Share Prices [Lyxor ETF Sg Global Quality Income Ntr]

30 Sep 2026

LAST: 373.9	CHANGE: 2.03	OPEN: 373.9	HIGH: 373.9	ASK: 302.4	VOLUME: 0
LAST: 373.9	CHG(%): 0.54	PREV: 371.9	LOW: 373.9	BID: 301.1

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	373.9	373.9	373.9	373.9	167
29 Sep 26	371.9	371.9	371.9	371.9	167
28 Sep 26	374.0	374.0	374.0	374.0	167
25 Sep 26	400.2	400.2	400.0	375.3	167
24 Sep 26	376.6	376.6	376.6	376.6	167
23 Sep 26	379.1	379.1	379.1	379.1	167
22 Sep 26	384.6	384.6	384.6	384.6	167
21 Sep 26	384.5	384.5	384.5	384.5	167
18 Sep 26	400.2	400.2	400.0	384.6	167
17 Sep 26	388.9	388.9	388.9	388.9	167

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

373.9