LSE, SGQD End of Day and Historical Share Prices [Lyxor ETF Sg Global Quality Income Ntr]

08 Sep 2026

LAST: 394.1	CHANGE: 0.08	OPEN: 394.1	HIGH: 394.1	ASK: 302.4	VOLUME: 0
LAST: 394.1	CHG(%): 0.02	PREV: 394.0	LOW: 394.1	BID: 301.1

Period:

Date	Open	High	Low	Close	Volume
08 Sep 26	394.1	394.1	394.1	394.1	167
07 Sep 26	394.0	394.0	394.0	394.0	167
04 Sep 26	400.2	400.2	400.0	395.8	167
03 Sep 26	396.8	396.8	396.8	396.8	167
02 Sep 26	396.2	396.2	396.2	396.2	167
01 Sep 26	397.0	397.0	397.0	397.0	167
31 Aug 26	400.2	400.2	400.0	397.4	167
28 Aug 26	400.2	400.2	400.0	397.4	167
27 Aug 26	397.4	397.4	397.4	397.4	167
26 Aug 26	402.0	402.0	402.0	402.0	167

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

394.1