LSE, SGQD End of Day and Historical Share Prices [Multi Units Luxembourg]

06 Oct 2026

LAST: 372.7	CHANGE: 2.18	OPEN: 400.2	HIGH: 400.2	ASK: 302.4	VOLUME: 167
LAST: 372.7	CHG(%): 0.59	PREV: 370.9	LOW: 400.0	BID: 301.1

Period:

Date	Open	High	Low	Close	Volume
06 Oct 26	400.2	400.2	400.0	372.7	167
05 Oct 26	370.6	370.6	370.6	370.6	167
02 Oct 26	400.2	400.2	400.0	370.9	167
01 Oct 26	400.2	400.2	400.0	369.1	167
30 Sep 26	373.9	373.9	373.9	373.9	167
29 Sep 26	371.9	371.9	371.9	371.9	167
28 Sep 26	374.0	374.0	374.0	374.0	167
25 Sep 26	400.2	400.2	400.0	375.3	167
24 Sep 26	376.6	376.6	376.6	376.6	167
23 Sep 26	379.1	379.1	379.1	379.1	167

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

372.7