LSE, SGQD End of Day and Historical Share Prices [Lyxor ETF Sg Global Quality Income Ntr]

13 Jul 2026

LAST: 391.2	CHANGE: 1.23	OPEN: 391.2	HIGH: 391.2	ASK: 302.4	VOLUME: 0
LAST: 391.2	CHG(%): 0.31	PREV: 389.9	LOW: 391.2	BID: 301.1

Period:

Date	Open	High	Low	Close	Volume
13 Jul 26	391.2	391.2	391.2	391.2	44
10 Jul 26	385.5	385.5	385.5	389.9	44
09 Jul 26	389.2	389.2	389.2	389.2	44
08 Jul 26	389.3	389.3	389.3	389.3	44
07 Jul 26	392.2	392.2	392.2	392.2	44
06 Jul 26	386.7	386.7	386.7	386.7	44
03 Jul 26	385.5	385.5	385.5	389.7	44
02 Jul 26	388.2	388.2	388.2	388.2	44
01 Jul 26	383.1	383.1	383.1	383.1	44
30 Jun 26	386.5	386.5	386.5	386.5	44

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

391.2