LSE, SGQD End of Day and Historical Share Prices [Lyxor SG Global Quality Income NTR UCITS ETF

10 Apr 2026

LAST: 388.9	CHANGE: 0.23	OPEN: 392.1	HIGH: 392.1	ASK: 302.4	VOLUME: 0
LAST: 388.9	CHG(%): 0.06	PREV: 389.2	LOW: 388.9	BID: 301.1

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	392.1	392.1	388.9	388.9	0
09 Apr 26	389.2	389.2	389.2	389.2	54
08 Apr 26	386.8	386.8	386.8	386.8	54
07 Apr 26	384.1	384.1	384.1	384.1	54
06 Apr 26	392.1	392.1	392.1	383.9	54
03 Apr 26	392.1	392.1	392.1	383.9	54
02 Apr 26	383.9	383.9	383.9	383.9	54
01 Apr 26	381.9	381.9	381.9	381.9	54
31 Mar 26	378.6	378.6	378.6	378.6	54
30 Mar 26	379.7	379.7	379.7	379.7	54

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

388.9