LSE, SGQD End of Day and Historical Share Prices [Lyxor SG Global Quality Income NTR UCITS ETF

25 Aug 2026

LAST: 402.2	CHANGE: 1.08	OPEN: 385.5	HIGH: 402.2	ASK: 302.4	VOLUME: 0
LAST: 402.2	CHG(%): 0.27	PREV: 401.1	LOW: 385.5	BID: 301.1

Period:

Date	Open	High	Low	Close	Volume
25 Aug 26	385.5	402.2	385.5	402.2	0
24 Aug 26	401.1	401.1	401.1	401.1	167
21 Aug 26	400.2	400.2	400.0	400.7	167
20 Aug 26	402.0	402.0	402.0	402.0	167
19 Aug 26	401.0	401.0	401.0	401.0	167
18 Aug 26	400.2	400.2	399.5	399.5	165
17 Aug 26	396.1	396.1	396.1	396.1	97
14 Aug 26	385.5	399.6	385.5	399.6	97
13 Aug 26	397.3	397.3	397.3	397.3	97
12 Aug 26	396.4	396.4	396.1	396.4	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

402.2