SGQDMulti Units Luxembourg07/17/2025
LAST:

 332.4		CHANGE:
 3.25		OPEN:
328.4		HIGH:
332.4		ASK:
302.4		VOLUME:
456
CHANGE(%):
0.99		PREV:
329.1		LOW:
328.4		BID:
301.1		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/25328.4332.4328.4332.44560
07/16/25329.1329.1329.1329.100
07/15/25328.1328.1328.1328.100
07/14/25331.5331.5331.5331.500
07/10/25330.9330.9329.1329.15180
07/09/25330.7330.7330.7330.700
07/08/25330.4330.4330.4330.400
07/07/25331.3331.3331.3331.300
07/03/25333.5333.5333.5333.500
07/02/25333.0333.0333.0333.000
FUNDAMENTALS
Sector:
Industry:
52wk range:179.19 - 197.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29