LSE, SGQD End of Day and Historical Share Prices [Multi Units Luxembourg]

23 Jan 2026

LAST: 361.4	CHANGE: 0.28	OPEN: 360.4	HIGH: 360.4	ASK: 302.4	VOLUME: 1.0K
LAST: 361.4	CHG(%): 0.08	PREV: 359.1	LOW: 360.0	BID: 301.1

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	360.4	360.4	360.0	361.4	1.0K
22 Jan 26	360.4	361.7	360.0	361.7	1.0K
21 Jan 26	358.6	358.6	357.9	357.9	100
20 Jan 26	358.3	358.9	356.9	358.9	2.3K
19 Jan 26	359.1	359.1	359.1	359.1	706
16 Jan 26	358.0	358.0	358.0	359.2	705
15 Jan 26	359.5	359.5	359.5	359.5	2.5K
14 Jan 26	358.0	358.6	358.0	358.6	705
13 Jan 26	354.1	354.1	354.1	354.1	353
12 Jan 26	355.8	355.8	355.8	355.8	353

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

361.4