LSE, SGQD End of Day and Historical Share Prices [Lyxor ETF Sg Global Quality Income Ntr]

14 May 2026

LAST: 386.2	CHANGE: 2.85	OPEN: 386.2	HIGH: 386.2	ASK: 302.4	VOLUME: 0
LAST: 386.2	CHG(%): 0.74	PREV: 383.4	LOW: 386.2	BID: 301.1

Period:

Date	Open	High	Low	Close	Volume
14 May 26	386.2	386.2	386.2	386.2	1.3K
13 May 26	383.4	383.4	383.4	383.4	1.3K
12 May 26	382.8	382.8	382.8	382.8	1.3K
11 May 26	382.9	382.9	382.9	382.9	1.3K
08 May 26	383.0	384.4	383.0	382.6	1.3K
07 May 26	382.5	382.5	382.5	382.5	1.3K
06 May 26	386.4	386.4	386.4	386.4	50.8K
05 May 26	383.0	384.4	383.0	383.2	1.3K
04 May 26	387.3	387.3	387.3	387.2	516
01 May 26	387.3	387.3	387.3	387.2	516

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

386.2