SP5LMulti Units Luxembourg10/07/2024
LAST:

 312.2		CHANGE:
 1.83		OPEN:
311.3		HIGH:
312.2		ASK:
219.8		VOLUME:
3,549
CHANGE(%):
0.59		PREV:
310.4		LOW:
311.1		BID:
219.6		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/07/24311.3312.2311.1312.23,5490
10/04/24311.5312.9309.9310.45230
10/03/24308.9309.8308.9309.41100
10/02/24305.4306.8304.5306.87970
10/01/24306.5306.7305.7305.75700
09/30/24305.3305.3304.4304.84640
09/27/24305.8305.8305.5305.71,9680
09/26/24307.4307.5304.4304.54,0950
09/25/24304.4305.4304.4305.41,1240
09/23/24305.4306.5304.3304.32,7860
FUNDAMENTALS
Sector:
Industry:
52wk range:216.58 - 251.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,1382191.22
DJI42,3533410.81
SP5005,751510.90
DAX19,1211060.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,7376232.82