LSE, SP5L End of Day and Historical Share Prices [Lyxor S&P 500 Ucits ETF C-Eur]

13 Apr 2026

LAST: 367.3	CHANGE: 0.61	OPEN: 365.7	HIGH: 367.3	ASK: 219.8	VOLUME: 2.7K
LAST: 367.3	CHG(%): 0.17	PREV: 367.9	LOW: 365.6	BID: 219.6

Period:

Date	Open	High	Low	Close	Volume
13 Apr 26	365.7	367.3	365.6	367.3	2.7K
10 Apr 26	368.3	368.3	367.7	367.9	19.1K
09 Apr 26	366.0	366.2	365.1	366.2	309
08 Apr 26	366.0	366.8	364.1	364.3	2.6K
07 Apr 26	360.3	361.7	357.7	358.5	2.1K
06 Apr 26	355.9	360.2	355.2	359.9	369
03 Apr 26	355.9	360.2	355.2	359.9	369
02 Apr 26	355.9	360.2	355.2	359.9	368
01 Apr 26	358.1	358.8	356.9	358.3	9.2K
31 Mar 26	350.5	353.2	350.3	352.7	4.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

367.3