LSE, SP5L End of Day and Historical Share Prices [Lyxor S&P 500 UCITS ETF

21 Nov 2025

LAST: 360.8	CHANGE: 8.04	OPEN: 360.5	HIGH: 362.9	ASK: 219.8	VOLUME: 6.2K
LAST: 360.8	CHG(%): 2.18	PREV: 368.8	LOW: 359.9	BID: 219.6

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	360.5	362.9	359.9	360.8	6.2K
20 Nov 25	371.1	372.4	368.8	368.8	4.0K
19 Nov 25	363.4	367.8	363.3	366.0	1.6K
18 Nov 25	364.1	365.3	361.0	364.1	423
17 Nov 25	370.8	370.8	368.4	368.4	5.1K
14 Nov 25	369.0	370.1	365.3	369.4	8.2K
13 Nov 25	376.4	376.6	370.1	370.6	930
12 Nov 25	377.4	378.6	375.8	375.8	649
11 Nov 25	373.8	373.8	372.9	373.0	733
10 Nov 25	371.5	373.2	371.2	371.1	4.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

360.8