LSE, SP5L End of Day and Historical Share Prices [Multi Units Luxembourg]

09 Jan 2026

LAST: 374.8	CHANGE: 2.73	OPEN: 372.4	HIGH: 375.0	ASK: 219.8	VOLUME: 1.2K
LAST: 374.8	CHG(%): 0.73	PREV: 372.1	LOW: 372.4	BID: 219.6

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	372.4	375.0	372.4	374.8	1.2K
08 Jan 26	371.4	372.2	371.4	372.1	678
07 Jan 26	371.6	372.6	371.2	372.6	1.6K
06 Jan 26	368.5	371.1	367.5	370.2	3.5K
05 Jan 26	369.8	370.0	369.3	369.5	1.0K
02 Jan 26	368.9	370.2	368.9	369.5	160
01 Jan 26	369.4	369.9	369.4	369.9	207
31 Dec 25	369.4	369.9	369.4	369.9	205
30 Dec 25	369.0	370.4	368.6	370.4	1.0K
29 Dec 25	370.7	371.0	369.1	369.5	108

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

374.8