LSE, SP5L End of Day and Historical Share Prices [Lyxor S&P 500 UCITS ETF

05 Feb 2026

LAST: 364.0	CHANGE: 1.48	OPEN: 365.6	HIGH: 367.5	ASK: 219.8	VOLUME: 2.5K
LAST: 364.0	CHG(%): 0.40	PREV: 365.5	LOW: 362.7	BID: 219.6

Period:

Date	Open	High	Low	Close	Volume
05 Feb 26	365.6	367.5	362.7	364.0	2.5K
04 Feb 26	365.1	366.0	364.7	365.5	3.9K
03 Feb 26	369.6	369.8	365.8	365.8	849
02 Feb 26	366.4	371.6	363.7	369.5	758
30 Jan 26	362.4	365.7	362.4	365.4	2.6K
29 Jan 26	366.1	366.4	362.0	362.1	2.5K
28 Jan 26	366.4	367.4	366.4	366.5	1.8K
27 Jan 26	368.4	368.5	365.3	366.7	3.6K
26 Jan 26	365.0	367.2	365.0	366.7	12.9K
23 Jan 26	370.5	370.8	368.3	368.9	5.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

364.0