LSE, SP5L End of Day and Historical Share Prices [Lyxor S&P 500 Ucits ETF C-Eur]

29 May 2026

LAST: 408.1	CHANGE: 0.03	OPEN: 409.2	HIGH: 410.0	ASK: 219.8	VOLUME: 395
LAST: 408.1	CHG(%): 0.01	PREV: 408.2	LOW: 408.1	BID: 219.6

Period:

Date	Open	High	Low	Close	Volume
29 May 26	409.2	410.0	408.1	408.1	395
28 May 26	406.7	408.2	406.2	408.2	394
27 May 26	405.8	407.1	405.5	405.9	553
26 May 26	404.9	406.3	404.7	405.6	1.0K
25 May 26	403.8	404.4	403.4	404.7	2.8K
22 May 26	403.8	404.4	403.4	404.2	2.6K
21 May 26	400.4	401.4	400.1	400.9	2.5K
20 May 26	399.4	400.6	398.7	399.8	6.7K
19 May 26	400.6	400.6	397.6	397.6	717
18 May 26	400.6	401.9	399.3	399.3	3.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

408.1