LSE, SP5L End of Day and Historical Share Prices [Multi Units Luxembourg]

30 Oct 2026

LAST: 4.130	CHANGE: 0.08	OPEN: 4.156	HIGH: 4.159	ASK: 219.790	VOLUME: 373.8K
LAST: 4.130	CHG(%): 1.81	PREV: 4.206	LOW: 4.126	BID: 219.640

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	4.156	4.159	4.126	4.130	373.8K
29 Oct 26	4.216	4.237	4.202	4.206	26.7K
28 Oct 26	4.237	4.243	4.233	4.234	230.7K
27 Oct 26	4.190	4.231	4.190	4.229	16.5K
26 Oct 26	417.122	417.122	416.536	416.536	52
23 Oct 26	416.580	417.217	416.080	416.800	466
22 Oct 26	417.030	419.200	416.940	417.390	666
21 Oct 26	420.860	421.230	420.810	421.210	1.1K
20 Oct 26	419.640	420.470	418.940	420.310	496
19 Oct 26	421.180	422.405	420.260	422.405	732

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.130