LSE, SP5L End of Day and Historical Share Prices [Amundi Core S&P 500 Swap Ucits ETF Acc]

23 Oct 2026

LAST: 416.8	CHANGE: 0.61	OPEN: 416.6	HIGH: 417.2	ASK: 219.8	VOLUME: 447
LAST: 416.8	CHG(%): 0.15	PREV: 417.4	LOW: 416.2	BID: 219.6

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	416.6	417.2	416.2	416.8	447
22 Oct 26	417.0	419.2	416.9	417.4	666
21 Oct 26	420.9	421.2	420.8	421.2	1.1K
20 Oct 26	419.6	420.5	418.9	420.3	496
19 Oct 26	421.2	422.4	420.3	422.4	732
16 Oct 26	424.2	424.5	421.8	421.8	17.1K
15 Oct 26	422.9	423.5	422.4	424.8	1.5K
14 Oct 26	429.2	430.0	428.5	428.7	6.8K
13 Oct 26	429.7	429.8	428.2	428.2	100
12 Oct 26	430.2	430.5	429.8	430.3	2.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

416.8