SP5LMulti Units Luxembourg03/23/2023
LAST:

 225.7
CHANGE:
 2.65
OPEN:
224.2
HIGH:
226.2
ASK:
219.8
VOLUME:
111
CHANGE(%):
1.16
PREV:
228.3
LOW:
223.8
BID:
219.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/23224.2226.2223.8225.71110
03/22/23228.3228.3228.3228.37120
03/21/23225.4227.4225.4227.41,0640
03/20/23223.8223.8222.9223.01,1870
03/17/23227.3227.7226.3226.31,9270
03/16/23226.3226.3226.3226.32590
03/15/23223.0223.0222.3222.45110
03/14/23221.8223.0221.7223.08190
03/13/23221.3221.5221.3221.51,6880
03/10/23227.2227.3226.7226.74580
FUNDAMENTALS
Sector:
Industry:
52wk range:205.63 - 247.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67