SP5LMulti Units Luxembourg06/13/2025
LAST:

 317.5		CHANGE:
 1.34		OPEN:
316.5		HIGH:
318.4		ASK:
219.8		VOLUME:
1,835
CHANGE(%):
0.42		PREV:
318.9		LOW:
316.5		BID:
219.6		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25316.5318.4316.5317.51,8350
06/12/25317.4318.9316.7318.94050
06/11/25321.3321.6320.7320.76660
06/10/25319.4319.9319.1319.91000
06/09/25317.5318.7317.5317.78940
06/06/25316.9319.4316.0318.87610
06/05/25316.0317.4314.3316.61,5170
06/04/25316.9316.9316.3316.31000
06/03/25313.5316.4313.5316.43,0590
06/02/25310.9313.1310.9312.21,0270
FUNDAMENTALS
Sector:
Industry:
52wk range:268.29 - 353.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70