LSE, SP5L End of Day and Historical Share Prices [Multi Units Luxembourg]

17 Oct 2025

LAST: 356.0	CHANGE: 2.62	OPEN: 352.2	HIGH: 357.1	ASK: 219.8	VOLUME: 6.1K
LAST: 356.0	CHG(%): 0.73	PREV: 358.6	LOW: 350.7	BID: 219.6

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	352.2	357.1	350.7	356.0	6.1K
16 Oct 25	359.6	359.7	358.6	358.6	1K
15 Oct 25	361.5	362.7	360.4	360.4	1.6K
14 Oct 25	358.3	358.9	355.8	358.9	2K
13 Oct 25	359.7	359.7	357.5	359.5	1.5K
10 Oct 25	365.3	366.2	361.6	361.6	2.6K
09 Oct 25	364.3	364.8	363.7	364.8	1.5K
08 Oct 25	361.3	362.6	360.7	362.6	617
07 Oct 25	361.0	362.6	359.9	359.9	700
06 Oct 25	361.1	361.8	359.7	360.2	3.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

356.0