SPRSpringfield Properties Plc03/21/2023
LAST:

 75.00		CHANGE:
 0.00		OPEN:
76.00		HIGH:
77.00		ASK:
3.01		VOLUME:
37,796
CHANGE(%):
0.00		PREV:
75.00		LOW:
72.15		BID:
2.99		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/2376.0077.0072.1575.0037,7960
03/20/2377.5077.5075.0075.008,9500
03/17/2377.5080.0075.0080.0026,9500
03/16/2377.0079.0075.0076.9938,9800
03/15/2377.0079.0075.0079.0012,7970
03/14/2378.0079.0075.0079.0072,1930
03/13/2378.0079.0077.0079.0011,4070
03/10/2380.5080.5077.0078.00157,1400
03/09/2380.5082.0079.0080.5017,6690
03/08/2380.5082.0079.1180.5039,7770
FUNDAMENTALS
Sector:
Industry:
52wk range:71.00 - 155.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,8601851.58
DJI32,5613160.98
SP5004,003511.30
DAX15,1952621.75
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,2592581.36