SPRSpringfield Properties Plc07/12/2024
LAST:

 97.00
CHANGE:
 0.50
OPEN:
96.50
HIGH:
98.00
ASK:
3.01
VOLUME:
12,290
CHANGE(%):
0.52
PREV:
96.50
LOW:
96.00
BID:
2.99
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/2496.5098.0096.0097.0012,2900
07/11/2497.5099.0095.6096.50108,3190
07/10/2497.5099.0096.0097.505,5970
07/09/2497.5099.0097.0099.0011,1660
07/08/2497.5099.0094.0097.5042,7170
07/05/2494.0098.5094.0097.5092,1420
07/04/2494.0094.6093.5594.0027,8610
07/03/2494.0094.0093.2094.0034,1970
07/02/2494.0095.0093.0094.0039,1610
07/01/2494.0094.2593.3094.003,7890
FUNDAMENTALS
Sector:
Industry:
52wk range:50.00 - 105.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59