SPRSpringfield Properties Plc07/11/2025
LAST:

 100.5
CHANGE:
 0.00
OPEN:
100.5
HIGH:
101.0
ASK:
0.0
VOLUME:
46,580
CHANGE(%):
0.00
PREV:
100.5
LOW:
99.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2599.4101.099.399.346,5780
07/10/2599.3101.099.3100.516,5960
07/09/25102.9105.099.0102.097,7840
07/08/25101.5105.0100.2103.0188,9850
07/07/2599.2101.899.2100.52,1590
07/04/2599.0102.098.0101.8323,1470
07/03/2598.599.095.598.047,3080
07/02/25102.1102.495.597.068,5390
07/01/25102.1105.0101.5101.563,4340
06/30/25104.9105.0100.0105.073,5400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46