LSE, SPR End of Day and Historical Share Prices [Springfield Properties Plc]

04 Aug 2025

LAST: 100.00	CHANGE: 0.00	OPEN: 100.00	HIGH: 102.00	ASK: 0.00	VOLUME: 23.5K
LAST: 100.00	CHG(%): 0.00	PREV: 100.00	LOW: 98.65	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	94.01	94.01	93.10	93.90	46.9K
04 Sep 25	93.96	95.00	93.00	94.00	37.6K
03 Sep 25	93.45	95.00	93.00	93.50	84.4K
02 Sep 25	96.00	97.00	94.50	94.50	43.8K
01 Sep 25	96.50	98.00	96.00	98.00	184.5K
29 Aug 25	97.30	98.00	96.40	97.00	146.8K
28 Aug 25	97.02	98.00	95.50	97.00	161.7K
27 Aug 25	96.00	99.00	96.00	97.00	66.3K
26 Aug 25	99.04	103.00	98.00	98.50	130.8K
25 Aug 25	101.50	100.03	98.50	101.00	41.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100.00