LSE, SSGLE End of Day and Historical Share Prices [FTSE Societe Generale Index]

27 Oct 2026

LAST: 2,397	CHANGE: 28.80	OPEN: 2,368	HIGH: 2,403	ASK: 0	VOLUME: 0
LAST: 2,397	CHG(%): 1.22	PREV: 2,368	LOW: 2,341	BID: 0

Period:

Date	Open	High	Low	Close
27 Oct 26	2,368	2,403	2,341	2,397
26 Oct 26	2,321	2,391	2,321	2,368
23 Oct 26	2,324	2,351	2,280	2,321
22 Oct 26	2,434	2,434	2,320	2,324
21 Oct 26	2,415	2,442	2,402	2,434
20 Oct 26	2,423	2,442	2,354	2,415
19 Oct 26	2,509	2,509	2,405	2,423
16 Oct 26	2,514	2,554	2,509	2,509
15 Oct 26	2,507	2,536	2,479	2,514
14 Oct 26	2,523	2,545	2,491	2,507

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,397