LSE, SSGLE End of Day and Historical Share Prices [FTSE Societe Generale Index]

31 Dec 2025

LAST: 2,674	CHANGE: 26.46	OPEN: 2,700	HIGH: 2,700	ASK: 0	VOLUME: 0
LAST: 2,674	CHG(%): 0.98	PREV: 2,700	LOW: 2,656	BID: 0

Period:

Date	Open	High	Low	Close
31 Dec 25	2,700	2,700	2,656	2,674
30 Dec 25	2,644	2,705	2,637	2,700
29 Dec 25	2,645	2,664	2,636	2,644
26 Dec 25	2,645	2,645	2,645	2,645
25 Dec 25	2,645	2,645	2,645	2,645
24 Dec 25	2,654	2,665	2,645	2,645
23 Dec 25	2,640	2,668	2,610	2,654
22 Dec 25	2,652	2,658	2,625	2,640
19 Dec 25	2,635	2,670	2,635	2,652
18 Dec 25	2,603	2,635	2,573	2,635

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,674