LSE, SSGLE End of Day and Historical Share Prices [FTSE Societe Generale Index]

13 Apr 2026

LAST: 2,742	CHANGE: 35.80	OPEN: 2,778	HIGH: 2,778	ASK: 0	VOLUME: 0
LAST: 2,742	CHG(%): 1.29	PREV: 2,778	LOW: 2,698	BID: 0

Period:

Date	Open	High	Low	Close
13 Apr 26	2,778	2,778	2,698	2,742
10 Apr 26	2,758	2,801	2,742	2,778
09 Apr 26	2,747	2,758	2,700	2,758
08 Apr 26	2,514	2,812	2,514	2,747
07 Apr 26	2,500	2,572	2,482	2,514
06 Apr 26	2,500	2,500	2,500	2,500
03 Apr 26	2,500	2,500	2,500	2,500
02 Apr 26	2,567	2,567	2,440	2,500
01 Apr 26	2,403	2,581	2,403	2,567
31 Mar 26	2,394	2,433	2,375	2,403

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,742