EODData

LSE, SSGLE: FTSE Societe Generale Index

29 May 2026
LAST:

2,787

CHANGE:
 61.09
OPEN:
2,726
HIGH:
2,798
ASK:
0
VOLUME:
0
CHG(%):
2.24
PREV:
2,726
LOW:
2,726
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 262,7262,7982,7262,7870
28 May 262,7542,7542,6842,7260
27 May 262,7582,8042,7512,7540
26 May 262,7982,8042,7532,7580
25 May 262,6772,8132,6772,7980
22 May 262,6612,7072,6572,6770
21 May 262,7022,7022,6252,6610
20 May 262,5882,7282,5832,7020
19 May 262,5962,6232,5842,5880
18 May 262,5882,6122,5352,5960

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,764.670.8%
MA10:2,704.713.0%
MA20:2,670.474.4%
MA50:2,657.324.9%
MA100:2,698.963.3%
MA200:2,493.1811.8%
STO9:88.58 
STO14:88.58 
RSI14:56.99
WPR14:-5.01 
MTM14:188.72
ROC14:0.07 
ATR:78.27 
Week High:2,812.840.9%
Week Low:2,657.204.9%
Month High:2,812.840.9%
Month Low:2,521.7911.8%
Year High:3,008.567.9%
Year Low:1,803.1154.6%
Volatility:7.16