LSE, SSGLE End of Day and Historical Share Prices [FTSE Societe Generale Index]

26 Dec 2025

LAST: 2,645	CHANGE: 0.00	OPEN: 2,645	HIGH: 2,645	ASK: 0	VOLUME: 0
LAST: 2,645	CHG(%): 0.00	PREV: 2,645	LOW: 2,645	BID: 0

Period:

Date	Open	High	Low	Close
26 Dec 25	2,645	2,645	2,645	2,645
25 Dec 25	2,645	2,645	2,645	2,645
24 Dec 25	2,654	2,665	2,645	2,645
23 Dec 25	2,640	2,668	2,610	2,654
22 Dec 25	2,652	2,658	2,625	2,640
19 Dec 25	2,635	2,670	2,635	2,652
18 Dec 25	2,603	2,635	2,573	2,635
17 Dec 25	2,504	2,603	2,504	2,603
16 Dec 25	2,504	2,530	2,495	2,504
15 Dec 25	2,474	2,514	2,474	2,504

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,645