LSE, SSGLE End of Day and Historical Share Prices [FTSE Societe Generale Index]

21 Jul 2026

LAST: 3,004	CHANGE: 79.77	OPEN: 2,924	HIGH: 3,004	ASK: 0	VOLUME: 0
LAST: 3,004	CHG(%): 2.73	PREV: 2,924	LOW: 2,924	BID: 0

Period:

Date	Open	High	Low	Close
21 Jul 26	2,924	3,004	2,924	3,004
20 Jul 26	2,901	2,946	2,882	2,924
17 Jul 26	2,945	2,945	2,846	2,901
16 Jul 26	2,973	2,988	2,920	2,945
15 Jul 26	2,929	2,979	2,898	2,973
14 Jul 26	2,904	2,937	2,838	2,929
13 Jul 26	2,889	2,912	2,835	2,904
10 Jul 26	2,849	2,889	2,849	2,889
09 Jul 26	2,774	2,865	2,774	2,849
08 Jul 26	2,945	2,945	2,770	2,774

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,004