LSE, SSGLE End of Day and Historical Share Prices [FTSE Societe Generale Index]

10 Nov 2025

LAST: 2,214	CHANGE: 87.94	OPEN: 2,126	HIGH: 2,223	ASK: 0	VOLUME: 0
LAST: 2,214	CHG(%): 4.14	PREV: 2,126	LOW: 2,126	BID: 0

Period:

Date	Open	High	Low	Close
10 Nov 25	2,126	2,223	2,126	2,214
07 Nov 25	2,171	2,183	2,113	2,126
06 Nov 25	2,126	2,191	2,115	2,171
05 Nov 25	2,124	2,131	2,092	2,126
04 Nov 25	2,131	2,131	2,083	2,124
03 Nov 25	2,135	2,187	2,124	2,131
31 Oct 25	2,062	2,139	2,062	2,135
30 Oct 25	2,139	2,211	2,024	2,062
29 Oct 25	2,111	2,163	2,104	2,139
28 Oct 25	2,086	2,111	2,063	2,111

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,214