LSE, SSGLE End of Day and Historical Share Prices [FTSE Societe Generale Index]

16 Jan 2026

LAST: 2,736	CHANGE: 25.68	OPEN: 2,762	HIGH: 2,769	ASK: 0	VOLUME: 0
LAST: 2,736	CHG(%): 0.93	PREV: 2,762	LOW: 2,714	BID: 0

Period:

Date	Open	High	Low	Close
16 Jan 26	2,762	2,769	2,714	2,736
15 Jan 26	2,751	2,786	2,734	2,762
14 Jan 26	2,711	2,770	2,711	2,751
13 Jan 26	2,693	2,731	2,689	2,711
12 Jan 26	2,708	2,711	2,633	2,693
09 Jan 26	2,739	2,739	2,658	2,708
08 Jan 26	2,689	2,742	2,688	2,739
07 Jan 26	2,718	2,743	2,689	2,689
06 Jan 26	2,736	2,770	2,687	2,718
05 Jan 26	2,727	2,753	2,700	2,736

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,736