LSE, SSKRA End of Day and Historical Share Prices [FTSE Kemira FH Index]

13 Apr 2026

LAST: 5,093	CHANGE: 82.07	OPEN: 5,175	HIGH: 5,175	ASK: 0	VOLUME: 0
LAST: 5,093	CHG(%): 1.59	PREV: 5,175	LOW: 5,088	BID: 0

Period:

Date	Open	High	Low	Close
13 Apr 26	5,175	5,175	5,088	5,093
10 Apr 26	5,098	5,196	5,086	5,175
09 Apr 26	5,011	5,111	4,998	5,098
08 Apr 26	4,932	5,093	4,932	5,011
07 Apr 26	4,950	4,993	4,916	4,932
06 Apr 26	4,950	4,950	4,950	4,950
03 Apr 26	4,950	4,950	4,950	4,950
02 Apr 26	4,937	4,950	4,896	4,950
01 Apr 26	4,821	4,983	4,821	4,937
31 Mar 26	5,045	5,045	4,821	4,821

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,093