LSE, SSKRA End of Day and Historical Share Prices [FTSE Kemira FH Index]

21 Nov 2025

LAST: 4,857	CHANGE: 58.98	OPEN: 4,798	HIGH: 4,860	ASK: 0	VOLUME: 0
LAST: 4,857	CHG(%): 1.23	PREV: 4,798	LOW: 4,757	BID: 0

Period:

Date	Open	High	Low	Close
21 Nov 25	4,798	4,860	4,757	4,857
20 Nov 25	4,868	4,886	4,796	4,798
19 Nov 25	4,778	4,888	4,773	4,868
18 Nov 25	4,870	4,870	4,765	4,778
17 Nov 25	4,919	4,929	4,865	4,870
14 Nov 25	4,952	4,968	4,888	4,919
13 Nov 25	4,963	5,016	4,950	4,952
12 Nov 25	4,921	4,991	4,909	4,963
11 Nov 25	4,814	4,921	4,814	4,921
10 Nov 25	4,765	4,845	4,765	4,814

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,857