LSE, SSKRA End of Day and Historical Share Prices [FTSE Kemira FH Index]

30 Oct 2026

LAST: 3,914	CHANGE: 20.52	OPEN: 3,893	HIGH: 3,914	ASK: 0	VOLUME: 0
LAST: 3,914	CHG(%): 0.53	PREV: 3,893	LOW: 3,870	BID: 0

Period:

Date	Open	High	Low	Close
30 Oct 26	3,893	3,914	3,870	3,914
29 Oct 26	3,865	3,914	3,849	3,893
28 Oct 26	3,880	3,880	3,826	3,865
27 Oct 26	3,834	3,914	3,834	3,880
26 Oct 26	3,903	3,903	3,773	3,834
23 Oct 26	4,155	4,155	3,898	3,903
22 Oct 26	4,162	4,167	4,091	4,155
21 Oct 26	4,180	4,216	4,139	4,162
20 Oct 26	4,291	4,291	4,155	4,180
19 Oct 26	4,344	4,344	4,260	4,291

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,914