LSE, SSKRA End of Day and Historical Share Prices [FTSE Kemira FH Index]

23 Oct 2026

LAST: 3,903	CHANGE: 251.33	OPEN: 4,155	HIGH: 4,155	ASK: 0	VOLUME: 0
LAST: 3,903	CHG(%): 6.05	PREV: 4,155	LOW: 3,898	BID: 0

Period:

Date	Open	High	Low	Close
23 Oct 26	4,155	4,155	3,898	3,903
22 Oct 26	4,162	4,167	4,091	4,155
21 Oct 26	4,180	4,216	4,139	4,162
20 Oct 26	4,291	4,291	4,155	4,180
19 Oct 26	4,344	4,344	4,260	4,291
16 Oct 26	4,296	4,344	4,288	4,344
15 Oct 26	4,334	4,334	4,265	4,296
14 Oct 26	4,347	4,393	4,334	4,334
13 Oct 26	4,332	4,401	4,332	4,347
12 Oct 26	4,339	4,352	4,278	4,332

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,903