LSE, SSKRA End of Day and Historical Share Prices [FTSE Kemira FH Index]

22 Jan 2026

LAST: 5,196	CHANGE: 115.40	OPEN: 5,081	HIGH: 5,196	ASK: 0	VOLUME: 0
LAST: 5,196	CHG(%): 2.27	PREV: 5,081	LOW: 5,081	BID: 0

Period:

Date	Open	High	Low	Close
22 Jan 26	5,081	5,196	5,081	5,196
21 Jan 26	4,973	5,114	4,968	5,081
20 Jan 26	5,109	5,109	4,937	4,973
19 Jan 26	5,232	5,232	5,078	5,109
16 Jan 26	5,283	5,283	5,211	5,232
15 Jan 26	5,237	5,283	5,211	5,283
14 Jan 26	5,139	5,237	5,104	5,237
13 Jan 26	5,160	5,175	5,106	5,139
12 Jan 26	5,196	5,196	5,134	5,160
09 Jan 26	5,116	5,196	5,093	5,196

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,196