LSE, SSKRA End of Day and Historical Share Prices [FTSE Kemira FH Index]

29 May 2026

LAST: 4,575	CHANGE: 15.39	OPEN: 4,560	HIGH: 4,598	ASK: 0	VOLUME: 0
LAST: 4,575	CHG(%): 0.34	PREV: 4,560	LOW: 4,542	BID: 0

Period:

Date	Open	High	Low	Close
29 May 26	4,560	4,598	4,542	4,575
28 May 26	4,596	4,596	4,544	4,560
27 May 26	4,557	4,634	4,552	4,596
26 May 26	4,593	4,603	4,557	4,557
25 May 26	4,534	4,611	4,534	4,593
22 May 26	4,509	4,560	4,509	4,534
21 May 26	4,496	4,539	4,488	4,509
20 May 26	4,488	4,534	4,468	4,496
19 May 26	4,468	4,529	4,462	4,488
18 May 26	4,419	4,493	4,373	4,468

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,575