LSE, SQ97 End of Day and Historical Share Prices [SOCIETE GENERALE ACCEPTANCE NV CALL WTS 19/12/08CPW E1 GBX320 C]

24 Sep 2025

LAST: 102.0	CHANGE: 0.00	OPEN: 102.0	HIGH: 102.0	ASK: 0.0	VOLUME: 800K
LAST: 102.0	CHG(%): 0.00	PREV: 102.0	LOW: 102.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Sep 25	102.0	102.0	102.0	102.0	800K
23 Sep 25	102.0	102.0	102.0	102.0	800K
22 Sep 25	101.0	101.0	101.0	101.0	920K
19 Sep 25	101.0	101.0	101.0	101.0	920K
18 Sep 25	101.0	101.0	101.0	101.0	920K
17 Sep 25	101.0	101.0	101.0	101.0	920K
16 Sep 25	101.0	101.0	101.0	101.0	920K
15 Sep 25	100.2	100.2	100.2	100.2	443K
12 Sep 25	100.2	100.2	100.2	100.2	443K
11 Sep 25	100.2	100.2	100.2	100.2	443K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

102.0