LSE, SQ97 End of Day and Historical Share Prices [SOCIETE GENERALE ACCEPTANCE NV CALL WTS 19/12/08CPW E1 GBX320 C]

03 Sep 2025

LAST: 100.2	CHANGE: 0.00	OPEN: 100.2	HIGH: 100.2	ASK: 0.0	VOLUME: 443K
LAST: 100.2	CHG(%): 0.00	PREV: 100.2	LOW: 100.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	100.2	100.2	100.2	100.2	443K
02 Sep 25	100.2	100.2	100.2	100.2	443K
01 Sep 25	100.6	100.7	100.6	100.7	2.3M
29 Aug 25	100.6	100.7	100.6	100.7	2.3M
28 Aug 25	100.6	100.7	100.6	100.7	2.3M
27 Aug 25	100.6	100.7	100.6	100.7	2.3M
26 Aug 25	100.6	100.7	100.6	100.7	2.3M
25 Aug 25	100.5	100.5	100.5	100.5	516K
22 Aug 25	100.5	100.5	100.5	100.5	516K
21 Aug 25	100.5	100.5	100.5	100.5	516K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100.2