LSE, SOYO End of Day and Historical Share Prices [WisdomTree Soybean Oil]

14 Apr 2026

LAST: 8.916	CHANGE: 0.11	OPEN: 8.933	HIGH: 8.968	ASK: 0.000	VOLUME: 290
LAST: 8.916	CHG(%): 1.25	PREV: 9.029	LOW: 8.845	BID: 8.050

Period:

Date	Open	High	Low	Close	Volume
14 Apr 26	8.933	8.968	8.845	8.916	290
13 Apr 26	9.118	9.190	9.029	9.029	100
10 Apr 26	9.113	9.113	8.990	9.030	47.4K
09 Apr 26	9.143	9.290	9.133	9.219	143
08 Apr 26	9.043	9.110	9.033	9.110	5.1K
07 Apr 26	9.445	9.508	9.415	9.416	3.3K
06 Apr 26	9.155	9.290	9.155	9.230	2.4K
03 Apr 26	9.155	9.290	9.155	9.230	2.4K
02 Apr 26	9.155	9.290	9.155	9.230	2.4K
01 Apr 26	9.125	9.208	9.025	9.049	6.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.916