LSE, SOYO End of Day and Historical Share Prices [Wisdomtree Commodity Securities Limited]

31 Jul 2026

LAST: 9.625	CHANGE: 0.09	OPEN: 9.550	HIGH: 9.733	ASK: 0.000	VOLUME: 1.4K
LAST: 9.625	CHG(%): 0.93	PREV: 9.715	LOW: 9.550	BID: 8.050

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	9.550	9.733	9.550	9.625	1.4K
30 Jul 26	9.708	9.715	9.693	9.715	16
29 Jul 26	9.963	9.963	9.963	9.733	20
28 Jul 26	9.963	9.963	9.919	9.919	100
27 Jul 26	10.110	10.110	10.090	10.090	100
24 Jul 26	10.475	10.480	10.475	10.480	100
23 Jul 26	10.535	10.585	10.520	10.520	296
22 Jul 26	10.305	10.420	10.305	10.408	11
21 Jul 26	10.415	10.415	10.280	10.285	1.5K
20 Jul 26	10.455	10.455	10.278	10.278	5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.625