LSE, SOYO End of Day and Historical Share Prices [Wisdomtree Soybean Oil]

28 Oct 2026

LAST: 9.598	CHANGE: 0.09	OPEN: 9.637	HIGH: 9.637	ASK: 0.000	VOLUME: 579
LAST: 9.598	CHG(%): 0.93	PREV: 9.688	LOW: 9.560	BID: 8.050

Period:

Date	Open	High	Low	Close	Volume
28 Oct 26	9.637	9.637	9.560	9.598	579
27 Oct 26	9.682	9.705	9.619	9.688	575
26 Oct 26	9.620	9.665	9.553	9.665	10.5K
23 Oct 26	9.700	9.718	9.670	9.686	31.4K
22 Oct 26	9.575	9.715	9.575	9.673	5.4K
21 Oct 26	9.655	9.673	9.560	9.560	3.9K
20 Oct 26	9.690	9.778	9.640	9.682	1.9K
19 Oct 26	9.678	9.678	9.609	9.609	41.2K
16 Oct 26	9.693	9.727	9.665	9.727	41.9K
15 Oct 26	9.618	9.723	9.598	9.723	1.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.598