LSE, SOYO End of Day and Historical Share Prices [Wisdomtree Commodity Securities Limited]

25 Dec 2025

LAST: 6.595	CHANGE: 0.02	OPEN: 6.630	HIGH: 6.630	ASK: 0.000	VOLUME: 0
LAST: 6.595	CHG(%): 0.37	PREV: 6.496	LOW: 6.630	BID: 8.050

Period:

Date	Open	High	Low	Close	Volume
25 Dec 25	6.630	6.630	6.630	6.595	0
24 Dec 25	6.630	6.630	6.595	6.595	10.5K
23 Dec 25	6.613	6.613	6.571	6.571	275
22 Dec 25	6.573	6.575	6.568	6.575	100
19 Dec 25	6.590	6.590	6.496	6.496	300
18 Dec 25	6.590	6.590	6.560	6.560	300
17 Dec 25	6.565	6.584	6.565	6.584	20.4K
16 Dec 25	6.638	6.638	6.579	6.579	1.9K
15 Dec 25	6.825	6.825	6.741	6.741	576
12 Dec 25	6.885	6.910	6.814	6.814	2.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.595