LSE, SOYO End of Day and Historical Share Prices [Wisdomtree Commodity Securities Limited]

07 Nov 2025

LAST: 6.700	CHANGE: 0.05	OPEN: 6.785	HIGH: 6.785	ASK: 0.000	VOLUME: 9.7K
LAST: 6.700	CHG(%): 0.78	PREV: 6.753	LOW: 6.700	BID: 8.050

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	6.785	6.785	6.700	6.700	9.7K
06 Nov 25	6.803	6.813	6.753	6.753	453
05 Nov 25	6.795	6.803	6.758	6.794	100
04 Nov 25	6.744	6.744	6.744	6.744	1
03 Nov 25	6.660	6.768	6.608	6.768	5.9K
31 Oct 25	6.743	6.805	6.728	6.728	2.0K
30 Oct 25	6.825	6.825	6.790	6.810	1.9K
29 Oct 25	6.805	6.856	6.805	6.856	100
28 Oct 25	6.863	6.863	6.863	6.863	1
27 Oct 25	6.908	6.938	6.908	6.938	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.700