EODData

MEMBERSHIP REGISTER LOG IN

LSE, SPMU: Spiritus Mundi PLC

11 Nov 2025
LAST:

3.750

CHANGE:
 0.00		OPEN:
3.750		HIGH:
4.000		ASK:
0.000		VOLUME:
25.0K
CHG(%):
0.00		PREV:
3.750		LOW:
4.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 253.7504.0004.0003.75025.0K
10 Nov 253.7504.0004.0003.75025.0K
07 Nov 253.7504.0004.0003.75025.0K
06 Nov 253.7504.0004.0003.75025.0K
05 Nov 253.7504.0004.0003.75025.0K
04 Nov 253.7504.0004.0003.75025.0K
03 Nov 253.7504.0004.0003.75025.0K
31 Oct 253.7504.0004.0003.75025.0K
30 Oct 253.7504.0004.0003.75025.0K
29 Oct 253.7504.0004.0003.75025.0K

COMPANY PROFILE

Name:Spiritus Mundi PLC
About:Spiritus Mundi Plc does not have significant operations. It focuses on acquisition opportunities in the clinical diagnostics sector, including clinical laboratory services, clinical diagnostics, and healthcare IT platforms in Europe and Asia. The company was incorporated in 2021 and is based in London, the United Kingdom.
Address:6 Heddon Street, London, United Kingdom, W1B 4BT
Website:https://www.spiritusmundiplc.com
ISIN:GB00BMHR3L94

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.750.0%
MA10:3.750.0%
MA20:3.750.0%
ATR:0.25 
Week High:4.006.7%
Week Low:4.006.7%
Month High:4.006.7%
Month Low:4.00