SEMLIshares III Plc05/23/2024
LAST:

 34.76
CHANGE:
 0.09
OPEN:
34.82
HIGH:
34.87
ASK:
0.00
VOLUME:
6,065
CHANGE(%):
0.26
PREV:
34.85
LOW:
34.76
BID:
37.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2434.8234.8734.7634.766,0650
05/22/2434.9534.9934.8034.852,1530
05/21/2435.0235.1035.0135.041,3020
05/20/2435.0935.1935.0435.112,7330
05/17/2435.1235.2035.0935.104,0630
05/16/2435.1635.2435.0735.074,8260
05/15/2435.0235.1034.9835.082,2860
05/14/2435.0435.0834.9835.018120
05/13/2435.0035.1034.9835.012,2210
05/10/2435.1435.1835.0335.034,8130
FUNDAMENTALS
Sector:
Industry:
52wk range:34.05 - 36.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,736-660.39
DJI39,065-6061.53
SP5005,268-390.74
DAX18,691110.06
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,869-3271.70