SEMLIshares III Plc07/18/2025
LAST:

 33.53		CHANGE:
 0.01		OPEN:
33.58		HIGH:
33.61		ASK:
0.00		VOLUME:
6,074
CHANGE(%):
0.01		PREV:
33.54		LOW:
33.46		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2534.4534.6334.2534.411,8700
07/15/2534.4834.5434.3534.443,9180
07/14/2534.3934.4534.2034.359720
07/11/2534.2334.3134.1134.271,9760
07/10/2534.1234.2533.9934.201,1100
07/09/2534.1034.2233.9734.163,6180
07/08/2534.1734.2233.9934.057090
07/07/2534.1734.2033.9633.983,2450
07/04/2534.1634.2334.0534.1387,7460
07/03/2534.1534.3034.0234.108010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29