SEMLIshares III Plc03/31/2023
LAST:

 36.06		CHANGE:
 0.04		OPEN:
36.05		HIGH:
36.16		ASK:
0.00		VOLUME:
4,744
CHANGE(%):
0.11		PREV:
36.02		LOW:
35.94		BID:
37.60		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/2336.0536.1635.9436.064,7440
03/30/2335.9336.0535.8936.0210,9710
03/29/2335.9136.0135.8535.9764,9900
03/28/2335.8035.9235.7435.8314,0950
03/27/2335.8435.9435.6935.7715,0700
03/24/2335.9035.9835.8135.928,0370
03/23/2336.1836.1835.7135.9010,4740
03/22/2335.5435.7135.4135.712,9260
03/21/2335.3435.6435.3435.646,6570
03/20/2335.2535.4735.2435.2413,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:34.12 - 37.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45