SEMLIshares III Plc07/10/2025
LAST:

 34.20
CHANGE:
 0.04
OPEN:
34.12
HIGH:
34.25
ASK:
0.00
VOLUME:
1,164
CHANGE(%):
0.12
PREV:
34.16
LOW:
33.99
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2534.1234.2533.9934.201,1100
07/09/2534.1034.2233.9734.163,6180
07/08/2534.1734.2233.9934.057090
07/07/2534.1734.2033.9633.983,2450
07/04/2534.1634.2334.0534.1387,7460
07/03/2534.1534.3034.0234.108010
07/02/2533.9034.2733.7434.152,0440
07/01/2533.8033.9533.6833.8730,0470
06/30/2533.7333.7933.5933.702,2310
06/27/2533.6533.7133.4233.683370
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57