SDYSpeedy Hire Plc06/21/2024
LAST:

 34.00
CHANGE:
 1.20
OPEN:
33.05
HIGH:
34.00
ASK:
36.70
VOLUME:
3,043,978
CHANGE(%):
3.66
PREV:
32.80
LOW:
31.55
BID:
29.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/2433.0534.0031.5534.003,043,9780
06/20/2430.8035.0030.4532.804,800,3490
06/19/2428.7030.8028.3230.752,401,3540
06/18/2428.6029.0028.2028.601,033,2250
06/17/2429.4529.5028.2529.00855,2270
06/14/2428.5028.9028.0528.25888,2110
06/13/2429.5029.5028.5028.50414,9290
06/12/2428.5528.9528.0528.55433,7190
06/11/2429.0029.3028.6229.001,105,5380
06/10/2428.1029.3527.9028.9011,924,2210
FUNDAMENTALS
Sector:Support Services
Industry:Business Support Services
52wk range:22.50 - 38.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 06, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67