SDYSpeedy Hire Plc07/10/2025
LAST:

 28.90
CHANGE:
 0.30
OPEN:
30.20
HIGH:
30.20
ASK:
0.00
VOLUME:
603,061
CHANGE(%):
1.05
PREV:
28.60
LOW:
28.57
BID:
17.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2530.2030.2028.5728.90603,0530
07/09/2529.7030.9528.4528.601,593,0740
07/08/2530.9031.9029.7030.10342,1640
07/07/2531.5032.4530.1530.75846,0520
07/04/2531.3031.4530.0531.00821,8950
07/03/2530.6031.3529.1031.15650,0370
07/02/2530.9530.9529.1329.301,325,0300
07/01/2529.2531.0028.0530.601,912,3120
06/30/2529.0029.9028.3029.151,079,1410
06/27/2528.4528.9527.8028.45407,8080
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57