SDYSpeedy Hire Plc03/21/2023
LAST:

 33.80
CHANGE:
 0.01
OPEN:
33.90
HIGH:
34.10
ASK:
40.00
VOLUME:
321,751
CHANGE(%):
0.03
PREV:
33.81
LOW:
33.70
BID:
37.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/2333.9034.1033.7033.80321,7510
03/20/2334.0034.2033.2033.81435,5910
03/17/2334.0034.1533.4533.761,212,3540
03/16/2333.7534.2033.5533.90507,0800
03/15/2334.4034.5033.4033.55413,6500
03/14/2334.0034.5033.5034.25682,5040
03/13/2335.0535.7533.2533.90945,3820
03/10/2335.8036.0034.7535.05660,3690
03/09/2336.6037.9535.7535.80233,3390
03/08/2336.5037.6536.4436.751,051,7790
FUNDAMENTALS
Sector:Support Services
Industry:Business Support Services
52wk range:33.20 - 54.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 06, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,8601851.58
DJI32,5613160.98
SP5004,003511.30
DAX15,1952621.75
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,2592581.36