LSE, SAPL End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

07 Nov 2025

LAST: 302.5	CHANGE: 3.25	OPEN: 304.6	HIGH: 304.6	ASK: 388.6	VOLUME: 228
LAST: 302.5	CHG(%): 1.09	PREV: 299.3	LOW: 297.2	BID: 387.5

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	304.6	304.6	297.2	302.5	228
06 Nov 25	304.6	305.1	299.3	299.3	100
05 Nov 25	301.4	303.1	301.4	303.1	100
04 Nov 25	308.8	308.8	302.4	302.4	100
03 Nov 25	304.7	304.7	304.7	304.7	10
31 Oct 25	291.1	291.2	291.1	291.2	10
30 Oct 25	301.6	303.3	298.6	298.6	100
29 Oct 25	303.9	303.9	300.3	300.3	100
28 Oct 25	295.8	299.1	295.8	299.1	100
27 Oct 25	300.7	301.2	300.7	301.2	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

302.5