LSE, SAPL End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

24 Dec 2025

LAST: 290.6	CHANGE: 0.40	OPEN: 290.6	HIGH: 290.6	ASK: 388.6	VOLUME: 0
LAST: 290.6	CHG(%): 0.14	PREV: 291.0	LOW: 290.6	BID: 387.5

Period:

Date	Open	High	Low	Close	Volume
24 Dec 25	290.6	290.6	290.6	290.6	2
23 Dec 25	291.0	291.0	291.0	291.0	2
22 Dec 25	291.0	291.0	291.0	291.0	2
19 Dec 25	293.9	293.9	293.9	293.8	2
18 Dec 25	293.9	293.9	292.4	292.4	100
17 Dec 25	287.2	291.2	287.2	291.2	100
16 Dec 25	291.1	291.1	291.1	291.1	169
15 Dec 25	289.1	289.1	289.1	289.1	169
12 Dec 25	280.5	280.5	280.5	287.5	169
11 Dec 25	288.1	288.1	288.1	288.1	169

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

290.6