LSE, SAPL End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

29 May 2026

LAST: 250.1	CHANGE: 0.30	OPEN: 251.5	HIGH: 251.5	ASK: 388.6	VOLUME: 188
LAST: 250.1	CHG(%): 0.12	PREV: 251.5	LOW: 251.5	BID: 387.5

Period:

Date	Open	High	Low	Close	Volume
29 May 26	251.5	251.5	251.5	250.1	188
28 May 26	250.7	250.7	250.7	250.7	188
27 May 26	251.0	251.0	251.0	251.0	188
26 May 26	250.8	250.8	250.8	250.8	188
25 May 26	251.5	251.5	251.5	251.2	188
22 May 26	251.5	251.5	251.5	251.5	187
21 May 26	258.6	258.6	258.6	258.6	132
20 May 26	261.1	261.1	261.1	261.1	132
19 May 26	263.1	266.0	261.3	264.0	131
18 May 26	264.6	266.5	264.6	265.1	125

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

250.1