LSE, SAPL End of Day and Historical Share Prices [Levshares -1X Apple Etp]

31 Jul 2026

LAST: 251.5	CHANGE: 18.70	OPEN: 250.3	HIGH: 251.9	ASK: 388.6	VOLUME: 124
LAST: 251.5	CHG(%): 8.03	PREV: 232.8	LOW: 250.3	BID: 387.5

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	250.3	251.9	250.3	251.5	124
30 Jul 26	232.8	232.8	232.8	232.8	8
29 Jul 26	229.1	229.1	229.1	229.7	8
28 Jul 26	229.7	229.7	229.1	229.7	100
27 Jul 26	232.9	233.3	228.6	230.9	219
24 Jul 26	241.4	241.4	241.4	241.4	100
23 Jul 26	242.8	242.8	242.8	242.8	32
22 Jul 26	238.3	238.3	238.3	238.3	32
21 Jul 26	236.3	236.3	236.3	236.3	32
20 Jul 26	238.1	238.1	238.1	238.1	32

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

251.5