LSE, SAPL End of Day and Historical Share Prices []

04 Sep 2025

LAST: 337.1	CHANGE: 1.35	OPEN: 336.0	HIGH: 338.9	ASK: 388.6	VOLUME: 100
LAST: 337.1	CHG(%): 0.40	PREV: 338.4	LOW: 336.0	BID: 387.5

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	336.0	338.9	336.0	337.1	100
03 Sep 25	338.4	338.4	338.4	338.4	10
02 Sep 25	348.8	352.6	348.8	352.6	100
01 Sep 25	345.3	345.3	342.4	342.4	100
29 Aug 25	352.3	352.3	352.3	341.9	2
28 Aug 25	344.8	344.8	344.8	344.8	2
27 Aug 25	347.8	347.8	347.8	347.8	2
26 Aug 25	351.3	351.3	351.3	351.3	2
25 Aug 25	352.3	352.3	352.3	347.9	2
22 Aug 25	352.3	352.3	352.3	352.3	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

337.1