STARStarcom Plc06/13/2025
LAST:

 6.904		CHANGE:
 0.05		OPEN:
6.666		HIGH:
6.904		ASK:
0.000		VOLUME:
161,797
CHANGE(%):
0.66		PREV:
6.950		LOW:
6.662		BID:
6.500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/256.6666.9046.6626.904161,7970
06/12/256.7976.9506.6626.95016,7700
06/11/256.8606.9506.6626.950101,8100
06/10/256.7077.4006.5006.950124,7930
06/09/256.5007.4006.0506.790543,3060
06/06/257.4807.5006.6047.13984,9540
06/05/256.8637.2506.5316.71050,0820
06/04/257.4807.4806.8307.000411,7130
06/03/256.6607.4806.6607.150285,0560
06/02/257.3157.5006.5207.010359,5290
FUNDAMENTALS
Sector:
Industry:Exploration & Production
52wk range:6.00 - 9.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70