STARStarcom Plc10/03/2023
LAST:

 11.08		CHANGE:
 0.07		OPEN:
10.78		HIGH:
11.48		ASK:
0.00		VOLUME:
252,972
CHANGE(%):
0.63		PREV:
11.15		LOW:
10.78		BID:
9.10		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/03/2310.7811.4810.7811.08252,9720
10/02/2311.2012.0010.7811.15756,4280
09/29/2311.0011.5710.9711.49225,2020
09/28/2311.4811.4810.7611.14184,9670
09/27/2311.5611.9810.7611.15555,5220
09/26/2310.5011.9810.3011.51613,4180
09/25/239.6010.769.6010.29722,1600
09/22/2310.4810.589.7210.00323,9890
09/21/239.9910.509.239.80433,9110
09/20/239.419.769.169.4090,2010
FUNDAMENTALS
Sector:
Industry:Exploration & Production
52wk range:0.70 - 18.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,308880.67
DJI33,433-740.22
SP5004,28800.01
DAX15,247-1390.91
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,8104372.51