EODData

MEMBERSHIP REGISTER LOG IN

LSE, STAR: Star Energy Group PLC

25 Sep 2025
LAST:

7.500

CHANGE:
 0.25		OPEN:
7.700		HIGH:
8.000		ASK:
0.000		VOLUME:
66K
CHG(%):
3.23		PREV:
7.750		LOW:
7.000		BID:
6.500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 257.7008.0007.0007.50066K
24 Sep 257.9508.0007.5007.750274.6K
23 Sep 257.9908.1007.5007.750178.6K
22 Sep 256.1258.0006.0007.750648K
19 Sep 256.2406.8505.5106.85018.55M
18 Sep 256.4006.4005.7506.00018.04M
17 Sep 256.0006.5005.5006.000142.2K
16 Sep 256.0006.5006.0006.00095.5K
15 Sep 256.5007.0006.3456.50010.4K
12 Sep 257.0007.0006.3306.33038.9K

COMPANY PROFILE

Name:Star Energy Group PLC
About:Star Energy Group Plc operates as an oil and gas exploration, development, processing, and production company in the United Kingdom. The company holds gas and oil reserves at onshore locations in the East Midlands; and the Weald Basin in Southern England. It also generates electricity through geothermal energy; and development of deep geothermal heat projects. The company was formerly known as IGas Energy plc and changed its name to Star Energy Group Plc in June 2023. Star Energy Group Plc is based in Lincoln, the United Kingdom.
Sector:Energy
Address:Welton Gathering Centre, Lincoln, United Kingdom, LN2 2QX
Website:https://www.starenergygroupplc.com
ISIN:JE00B8WSDY21
LEI:213800XVU7WF3QMF4826

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.52
MA10:6.84
MA20:6.68
MA50:6.65
MA100:6.85
MA200:7.18
STO9:71.43
STO14:71.43
RSI14:63.58
WPR14:-14.29
MTM14:1.00
ROC14:0.15
ATR:0.88
Week High:8.10
Week Low:5.51
Month High:8.10
Month Low:5.50
Year High:9.76
Year Low:5.50
Volatility:6.47

RECENT SPLITS

Date Ratio
15 Jun 20171-20
20 Mar 2017703-689
31 Dec 20071-50
11 Apr 20071-20