STARStarcom Plc12/10/2024
LAST:

 7.750		CHANGE:
 0.01		OPEN:
7.867		HIGH:
7.867		ASK:
0.000		VOLUME:
17,756
CHANGE(%):
0.13		PREV:
7.740		LOW:
7.166		BID:
6.700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/10/247.8677.8677.1667.75017,7560
12/09/248.4808.4807.1487.74028,7960
12/06/247.8857.8967.1667.750178,0880
12/05/248.3808.3807.0007.740117,2900
12/04/247.5008.4807.5007.620169,2340
12/03/247.8408.4807.8408.16018,5780
12/02/248.0009.0008.0008.110126,2460
11/29/248.0008.4508.0008.24022,0480
11/28/248.0608.5048.0408.10029,7810
11/27/248.0608.9008.0608.78014,0180
FUNDAMENTALS
Sector:
Industry:Exploration & Production
52wk range:7.00 - 14.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04