LSE, STIS2X End of Day and Historical Share Prices [STI 2x Daily Short Index]

13 Mar 2026

LAST: 1,468	CHANGE: 8.32	OPEN: 1,460	HIGH: 1,473	ASK: 0	VOLUME: 0
LAST: 1,468	CHG(%): 0.57	PREV: 1,460	LOW: 1,453	BID: 0

Period:

Date	Open	High	Low	Close
13 Mar 26	1,460	1,473	1,453	1,468
12 Mar 26	1,454	1,481	1,452	1,460
11 Mar 26	1,456	1,466	1,451	1,454
10 Mar 26	1,522	1,522	1,453	1,456
09 Mar 26	1,465	1,557	1,465	1,522
06 Mar 26	1,465	1,487	1,457	1,465
05 Mar 26	1,486	1,486	1,456	1,465
04 Mar 26	1,425	1,510	1,425	1,486
03 Mar 26	1,440	1,440	1,404	1,425
02 Mar 26	1,381	1,448	1,381	1,440

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,468