STIS2XSTI 2X Daily Short Index06/10/2025
LAST:

 2,187		CHANGE:
 3.48		OPEN:
2,184		HIGH:
2,199		ASK:
0		VOLUME:
0
CHANGE(%):
0.16		PREV:
2,184		LOW:
2,181		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/252,2012,2282,2012,21400
06/12/252,2042,2132,1902,20100
06/11/252,1872,2162,1872,20400
05/30/252,2012,2272,2012,22700
05/29/252,2062,2232,1962,20100
05/28/252,2242,2242,1982,20600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70