LSE, STIS2X End of Day and Historical Share Prices [STI 2x Daily Short Index]

25 Mar 2026

LAST: 1,428	CHANGE: 24.70	OPEN: 1,452	HIGH: 1,452	ASK: 0	VOLUME: 0
LAST: 1,428	CHG(%): 1.70	PREV: 1,452	LOW: 1,426	BID: 0

Period:

Date	Open	High	Low	Close
25 Mar 26	1,452	1,452	1,426	1,428
24 Mar 26	1,465	1,472	1,441	1,452
23 Mar 26	1,402	1,478	1,402	1,465
20 Mar 26	1,391	1,412	1,389	1,402
19 Mar 26	1,376	1,407	1,376	1,391
18 Mar 26	1,414	1,414	1,368	1,376
17 Mar 26	1,453	1,453	1,414	1,414
16 Mar 26	1,468	1,476	1,452	1,453
13 Mar 26	1,460	1,473	1,453	1,468
12 Mar 26	1,454	1,481	1,452	1,460

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,428