LSE, STIS2X End of Day and Historical Share Prices [STI 2x Daily Short Index]

23 Oct 2026

LAST: 1,145	CHANGE: 2.62	OPEN: 1,147	HIGH: 1,169	ASK: 0	VOLUME: 0
LAST: 1,145	CHG(%): 0.23	PREV: 1,147	LOW: 1,143	BID: 0

Period:

Date	Open	High	Low	Close
23 Oct 26	1,147	1,169	1,143	1,145
22 Oct 26	1,138	1,151	1,132	1,147
21 Oct 26	1,152	1,152	1,129	1,138
20 Oct 26	1,148	1,162	1,144	1,152
19 Oct 26	1,145	1,160	1,137	1,148
16 Oct 26	1,150	1,151	1,131	1,145
15 Oct 26	1,141	1,167	1,141	1,150
14 Oct 26	1,138	1,147	1,129	1,141
13 Oct 26	1,144	1,146	1,130	1,138
12 Oct 26	1,149	1,153	1,130	1,144

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,145