LSE, STIS2X End of Day and Historical Share Prices [STI 2x Daily Short Index]

15 May 2026

LAST: 1,348	CHANGE: 4.11	OPEN: 1,344	HIGH: 1,355	ASK: 0	VOLUME: 0
LAST: 1,348	CHG(%): 0.31	PREV: 1,344	LOW: 1,341	BID: 0

Period:

Date	Open	High	Low	Close
15 May 26	1,344	1,355	1,341	1,348
14 May 26	1,340	1,352	1,334	1,344
13 May 26	1,371	1,371	1,337	1,340
12 May 26	1,373	1,388	1,369	1,371
11 May 26	1,393	1,393	1,365	1,373
08 May 26	1,382	1,407	1,382	1,393
07 May 26	1,390	1,390	1,373	1,382
06 May 26	1,398	1,398	1,386	1,390
05 May 26	1,397	1,414	1,397	1,398
04 May 26	1,404	1,404	1,378	1,397

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,348