STIS2XSTI 2X Daily Short Index03/21/2023
LAST:

 3,683		CHANGE:
 80.74		OPEN:
3,764		HIGH:
3,764		ASK:
0		VOLUME:
0
CHANGE(%):
2.14		PREV:
3,764		LOW:
3,653		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/233,7643,7643,6533,68300
03/20/233,6613,8013,6613,76400
03/17/233,7253,7253,6573,66100
03/16/233,7003,7733,6813,72500
03/15/233,8043,8043,6683,70000
03/14/233,7963,8893,7833,80400
03/13/233,6883,7963,6883,79600
03/10/233,6043,7053,6043,68800
03/09/233,5763,6113,5663,60400
03/08/233,5353,6003,5353,57600
FUNDAMENTALS
Sector:
Industry:
52wk range:3,199.11 - 4,198.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,8601851.58
DJI32,5613160.98
SP5004,003511.30
DAX15,1952621.75
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,2592581.36