LSE, STIS2X End of Day and Historical Share Prices [STI 2x Daily Short Index]

14 Nov 2025

LAST: 1,638	CHANGE: 21.59	OPEN: 1,616	HIGH: 1,655	ASK: 0	VOLUME: 0
LAST: 1,638	CHG(%): 1.34	PREV: 1,616	LOW: 1,616	BID: 0

Period:

Date	Open	High	Low	Close
14 Nov 25	1,616	1,655	1,616	1,638
13 Nov 25	1,630	1,634	1,616	1,616
12 Nov 25	1,649	1,650	1,630	1,630
11 Nov 25	1,689	1,689	1,642	1,649
10 Nov 25	1,685	1,712	1,685	1,689
07 Nov 25	1,690	1,699	1,666	1,685
06 Nov 25	1,743	1,745	1,690	1,690
05 Nov 25	1,739	1,778	1,739	1,743
04 Nov 25	1,722	1,745	1,718	1,739
03 Nov 25	1,733	1,733	1,714	1,722

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,638