LSE, STIS2X End of Day and Historical Share Prices [STI 2x Daily Short Index]

18 Mar 2026

LAST: 1,376	CHANGE: 37.48	OPEN: 1,414	HIGH: 1,414	ASK: 0	VOLUME: 0
LAST: 1,376	CHG(%): 2.65	PREV: 1,414	LOW: 1,368	BID: 0

Period:

Date	Open	High	Low	Close
18 Mar 26	1,414	1,414	1,368	1,376
17 Mar 26	1,453	1,453	1,414	1,414
16 Mar 26	1,468	1,476	1,452	1,453
13 Mar 26	1,460	1,473	1,453	1,468
12 Mar 26	1,454	1,481	1,452	1,460
11 Mar 26	1,456	1,466	1,451	1,454
10 Mar 26	1,522	1,522	1,453	1,456
09 Mar 26	1,465	1,557	1,465	1,522
06 Mar 26	1,465	1,487	1,457	1,465
05 Mar 26	1,486	1,486	1,456	1,465

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,376