LSE, STIS2X End of Day and Historical Share Prices [STI 2x Daily Short Index]

29 Jan 2026

LAST: 1,415	CHANGE: 11.58	OPEN: 1,426	HIGH: 1,431	ASK: 0	VOLUME: 0
LAST: 1,415	CHG(%): 0.81	PREV: 1,426	LOW: 1,415	BID: 0

Period:

Date	Open	High	Low	Close
29 Jan 26	1,426	1,431	1,415	1,415
28 Jan 26	1,418	1,437	1,418	1,426
27 Jan 26	1,455	1,455	1,418	1,418
26 Jan 26	1,436	1,459	1,434	1,455
23 Jan 26	1,474	1,474	1,434	1,436
22 Jan 26	1,485	1,485	1,464	1,474
21 Jan 26	1,473	1,496	1,473	1,485
20 Jan 26	1,468	1,484	1,464	1,473
19 Jan 26	1,458	1,477	1,458	1,468
16 Jan 26	1,468	1,470	1,458	1,458

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,415