LSE, STIS2X End of Day and Historical Share Prices [STI 2x Daily Short Index]

09 Apr 2026

LAST: 1,380	CHANGE: 10.83	OPEN: 1,369	HIGH: 1,381	ASK: 0	VOLUME: 0
LAST: 1,380	CHG(%): 0.79	PREV: 1,369	LOW: 1,362	BID: 0

Period:

Date	Open	High	Low	Close
09 Apr 26	1,369	1,381	1,362	1,380
08 Apr 26	1,400	1,400	1,355	1,369
07 Apr 26	1,392	1,406	1,382	1,400
06 Apr 26	1,404	1,408	1,391	1,392
03 Apr 26	1,388	1,416	1,369	1,404
02 Apr 26	1,388	1,416	1,369	1,404
01 Apr 26	1,441	1,441	1,382	1,388
31 Mar 26	1,434	1,441	1,415	1,441
30 Mar 26	1,432	1,459	1,426	1,434
27 Mar 26	1,438	1,455	1,416	1,432

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,380