LSE, STIS2X End of Day and Historical Share Prices [STI 2x Daily Short Index]

16 Apr 2026

LAST: 1,366	CHANGE: 7.66	OPEN: 1,358	HIGH: 1,367	ASK: 0	VOLUME: 0
LAST: 1,366	CHG(%): 0.56	PREV: 1,358	LOW: 1,349	BID: 0

Period:

Date	Open	High	Low	Close
16 Apr 26	1,358	1,367	1,349	1,366
15 Apr 26	1,365	1,365	1,349	1,358
14 Apr 26	1,378	1,378	1,358	1,365
13 Apr 26	1,373	1,388	1,373	1,378
10 Apr 26	1,380	1,382	1,368	1,373
09 Apr 26	1,369	1,381	1,362	1,380
08 Apr 26	1,400	1,400	1,355	1,369
07 Apr 26	1,392	1,406	1,382	1,400
06 Apr 26	1,404	1,408	1,391	1,392
03 Apr 26	1,388	1,416	1,369	1,404

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,366