LSE, SLLY End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

07 Nov 2025

LAST: 766.8	CHANGE: 68.63	OPEN: 766.8	HIGH: 766.8	ASK: 0.0	VOLUME: 100
LAST: 766.8	CHG(%): 9.83	PREV: 698.1	LOW: 766.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	766.8	766.8	766.8	766.8	100
06 Nov 25	698.1	698.1	698.1	698.1	14
05 Nov 25	789.0	789.0	689.6	689.6	100
04 Nov 25	842.8	842.8	786.8	786.8	100
03 Nov 25	841.3	841.3	841.3	841.3	0
31 Oct 25	964.1	964.1	964.1	964.1	0
30 Oct 25	964.1	964.1	964.1	964.1	1.5K
29 Oct 25	1042.8	1042.8	1042.8	1042.8	0
28 Oct 25	1067.5	1067.5	1067.5	1067.5	0
27 Oct 25	1066.3	1066.3	1066.3	1066.3	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

766.8