LSE, SLLY End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

23 Dec 2025

LAST: 421.3	CHANGE: 12.90	OPEN: 421.3	HIGH: 421.3	ASK: 0.0	VOLUME: 0
LAST: 421.3	CHG(%): 2.97	PREV: 434.2	LOW: 421.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Dec 25	421.3	421.3	421.3	421.3	20
22 Dec 25	434.2	434.2	434.2	434.2	20
19 Dec 25	436.9	436.9	434.5	438.2	20
18 Dec 25	472.4	472.4	428.0	428.0	100
17 Dec 25	455.8	455.8	455.8	455.8	68
16 Dec 25	433.4	459.8	433.4	458.0	100
15 Dec 25	450.4	450.4	450.4	450.4	1
12 Dec 25	504.5	504.5	504.5	504.5	100
11 Dec 25	488.1	488.1	488.1	488.1	6.6K
10 Dec 25	520.8	520.8	511.5	558.0	6.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

421.3