LSE, SLLY End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

21 Jul 2026

LAST: 195.2	CHANGE: 3.65	OPEN: 201.5	HIGH: 209.6	ASK: 0.0	VOLUME: 582
LAST: 195.2	CHG(%): 1.91	PREV: 191.6	LOW: 195.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Jul 26	201.5	209.6	195.2	195.2	582
20 Jul 26	191.6	191.6	191.6	191.6	1
17 Jul 26	186.9	186.9	186.9	186.9	100
16 Jul 26	197.2	197.2	183.7	183.7	100
15 Jul 26	200.7	207.1	200.7	207.1	100
14 Jul 26	187.0	202.0	187.0	202.0	100
13 Jul 26	185.0	188.9	185.0	185.0	16.1K
10 Jul 26	173.9	174.0	173.9	185.3	104
09 Jul 26	175.4	175.4	175.4	175.4	104
08 Jul 26	169.2	169.2	169.2	169.2	104

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

195.2