LSE, SLLY End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

25 Feb 2026

LAST: 377.1	CHANGE: 16.75	OPEN: 375.3	HIGH: 377.1	ASK: 0.0	VOLUME: 150
LAST: 377.1	CHG(%): 4.65	PREV: 360.3	LOW: 375.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
25 Feb 26	375.3	377.1	375.3	377.1	150
24 Feb 26	360.3	360.3	360.3	360.3	12
23 Feb 26	361.7	361.7	361.7	361.7	12
20 Feb 26	406.1	406.1	406.1	414.7	12
19 Feb 26	413.7	413.7	413.7	413.7	12
18 Feb 26	408.3	408.3	408.3	408.3	12
17 Feb 26	374.0	374.0	374.0	374.0	12
16 Feb 26	374.8	374.8	374.8	374.8	12
13 Feb 26	406.1	406.1	406.1	372.6	12
12 Feb 26	406.1	406.1	387.0	387.0	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

377.1