SRADSRAD03/24/2023
LAST:

 121.5		CHANGE:
 3.50		OPEN:
121.0		HIGH:
124.9		ASK:
0.0		VOLUME:
9,997
CHANGE(%):
2.80		PREV:
125.0		LOW:
121.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/23121.0124.9121.0121.59,9970
03/23/23125.4125.4125.0125.09,4000
03/22/23121.0121.5121.0121.511,1510
03/20/23125.0140.0125.0126.514,5680
03/17/23125.0125.0125.0125.0410
03/15/23125.0140.0125.0125.0420
03/14/23125.6125.6125.6125.65000
03/13/23125.6125.6125.6125.63920
03/09/23126.0130.0126.0130.060,0000
03/08/23125.4130.0125.4130.02,3750
FUNDAMENTALS
Sector:
Industry:
52wk range:105.00 - 267.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67