EODData

MEMBERSHIP REGISTER LOG IN

LSE, SRAD: Stelrad Group PLC

12 Nov 2025
LAST:

170.5

CHANGE:
 0.00		OPEN:
168.0		HIGH:
173.0		ASK:
0.0		VOLUME:
4.7K
CHG(%):
0.00		PREV:
170.5		LOW:
166.0		BID:
139.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 25168.0173.0166.0170.54.7K
11 Nov 25173.0173.0167.8170.53.2K
10 Nov 25168.5173.0168.5169.53.0K
07 Nov 25170.0170.0167.0168.022.3K
06 Nov 25170.0172.0169.8170.0594
05 Nov 25172.0172.0167.0170.0100
04 Nov 25164.0173.0164.0169.013.1K
03 Nov 25170.0174.0169.0170.049.6K
31 Oct 25170.0171.4169.0170.089.9K
30 Oct 25170.0174.0169.0172.012.0K

COMPANY PROFILE

Name:Stelrad Group PLC
About:Stelrad Group PLC manufactures and distributes radiators in the United Kingdom, Ireland, Europe, Turkey, and internationally. The company offers steel panel and low surface temperature radiators; towel warmers; column and decorative steel tubular radiators; E-flow electric towel; and hydronic, hybrid, dual fuel, electrical, and electrical towel under the Stelrad, Henrad, Termo Teknik, DL Radiators, and Hudevad brands. Stelrad Group PLC was founded in 1936 and is based in Newcastle upon Tyne, the United Kingdom.
Address:69-75 Side, Newcastle upon Tyne, United Kingdom, NE1 3JE
Website:https://www.stelradplc.com
ISIN:GB00BMHRMV23
LEI:2138006LKVGN16PTVA73

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:43.00 
Forward P/E:1,073.77 
Price to Sales:0.78 
Price to Book:426.79 
Profit Margin:0.02 
Operating Margin:0.08 
Return on Assets:0.07 
Return on Equity:0.10 
EPS Ratio:0.04 
DivYield:0.05 
Div/Share:0.08 
Revenue:283.94M 
EBITDA:42.23M 
Shares:127.35M 
Market Cap:21.714B 

TECHNICAL INDICATORS

MA5:169.700.5%
MA10:169.950.3%
MA20:166.742.3%
MA50:165.173.2%
MA100:167.072.1%
MA200:153.1411.3%
STO9:41.67
STO14:61.11
RSI14:70.45 
WPR14:-21.43
MTM14:4.50
ROC14:0.03 
ATR:5.24 
Week High:173.001.5%
Week Low:166.002.7%
Month High:174.002.1%
Month Low:158.0011.3%
Year High:180.005.6%
Year Low:124.3237.1%
Volatility:20.79 

RECENT DIVIDENDS

Date Amount
09 Oct 2025$3.04
24 Apr 2025$4.81
10 Oct 2024$2.98
25 Apr 2024$4.72
12 Oct 2023$2.92
27 Apr 2023$4.72
06 Oct 2022$2.92
28 Apr 2022$0.01