EODData

MEMBERSHIP REGISTER LOG IN

LSE, SRAD: Stelrad Group PLC

26 Sep 2025
LAST:

162.3

CHANGE:
 0.25		OPEN:
162.3		HIGH:
162.3		ASK:
0.0		VOLUME:
3.3K
CHG(%):
0.15		PREV:
162.5		LOW:
162.3		BID:
139.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Sep 25162.3162.3162.3162.33.3K
25 Sep 25160.0164.0158.0162.511.3K
24 Sep 25160.0164.0160.0162.5789.4K
23 Sep 25162.2165.0160.0162.5105.7K
22 Sep 25160.3164.0156.0161.02.1K
19 Sep 25165.0165.0160.0160.0100
18 Sep 25160.0160.0160.0160.055.6K
17 Sep 25156.0164.0156.0160.011.3K
16 Sep 25162.0163.0158.0158.522.3K
15 Sep 25168.0172.0162.0163.535K

COMPANY PROFILE

Name:Stelrad Group PLC
About:Stelrad Group PLC manufactures and distributes radiators in the United Kingdom, Ireland, Europe, Turkey, and internationally. The company offers steel panel and low surface temperature radiators; towel warmers; column and decorative steel tubular radiators; E-flow electric towel; and hydronic, hybrid, dual fuel, electrical, and electrical towel under the Stelrad, Henrad, Termo Teknik, DL Radiators, and Hudevad brands. Stelrad Group PLC was founded in 1936 and is based in Newcastle upon Tyne, the United Kingdom.
Address:69-75 Side, Newcastle upon Tyne, United Kingdom, NE1 3JE
Website:https://www.stelradplc.com
ISIN:GB00BMHRMV23
LEI:2138006LKVGN16PTVA73

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:41.88
DivYield:0.05
Div/Share:0.08
Price to Book:4.16
Price to Sales:0.75
EBITDA:34.72M
Shares:127.35M
Market Cap:20.663B

TECHNICAL INDICATORS

MA5:162.15
MA10:161.28
MA20:164.31
MA50:166.76
MA100:159.82
MA200:148.89
STO9:57.69
STO14:27.78
RSI14:48.00
WPR14:-58.33
MTM14:-4.25
ROC14:-0.03
ATR:5.48
Week High:165.00
Week Low:156.00
Month High:174.00
Month Low:156.00
Year High:180.00
Year Low:124.32
Volatility:12.63

RECENT DIVIDENDS

Date Amount
09 Oct 2025$0.03
24 Apr 2025$0.05
10 Oct 2024$0.03
25 Apr 2024$0.05
12 Oct 2023$0.03
27 Apr 2023$0.05
06 Oct 2022$0.03
28 Apr 2022$0.01