LSE, SRAD End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, SRAD: Stelrad Group PLC

03 Sep 2025

LAST: 170.5	CHANGE: 2.00	OPEN: 171.0	HIGH: 174.0	ASK: 0.0	VOLUME: 189.9K
LAST: 170.5	CHG(%): 1.19	PREV: 168.5	LOW: 167.0	BID: 139.0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	171.0	174.0	167.0	170.5	189.9K
02 Sep 25	168.5	168.5	168.5	168.5	1.2K
01 Sep 25	169.7	171.0	163.0	169.0	13.9K
29 Aug 25	169.2	169.2	164.0	165.0	17.3K
28 Aug 25	170.0	171.0	161.0	167.5	287.9K
27 Aug 25	162.0	168.0	161.0	166.0	336.3K
26 Aug 25	165.0	171.0	161.0	168.0	69.8K
25 Aug 25	168.0	171.0	164.7	170.0	27.1K
22 Aug 25	168.0	171.0	164.7	170.0	27.1K
21 Aug 25	170.0	171.0	163.2	170.0	25.2K

COMPANY PROFILE

Name:	Stelrad Group PLC
About:	Stelrad Group PLC manufactures and distributes radiators in the United Kingdom, Ireland, Europe, Turkey, and internationally. The company offers steel panel and low surface temperature radiators; towel warmers; column and decorative steel tubular radiators; E-flow electric towel; and hydronic, hybrid, dual fuel, electrical, and electrical towel under the Stelrad, Henrad, Termo Teknik, DL Radiators, and Hudevad brands. Stelrad Group PLC was founded in 1936 and is based in Newcastle upon Tyne, the United Kingdom.
Address:	69-75 Side, Newcastle upon Tyne, United Kingdom, NE1 3JE
Website:	https://www.stelradplc.com
ISIN:	GB00BMHRMV23
LEI:	2138006LKVGN16PTVA73

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	41.88
DivYield:	0.05
Div/Share:	0.08
Price to Book:	4.16
Price to Sales:	0.75
EBITDA:	34.72M
Shares:	127.35M
Market Cap:	21.714B

TECHNICAL INDICATORS

MA5:	168.10
MA10:	168.45
MA20:	166.73
MA50:	168.87
MA100:	154.80
MA200:	146.72
STO9:	61.11
STO14:	61.11
RSI14:	65.85
MTM14:	5.50
ROC14:	0.03
ATR:	6.71
Week High:	174.00
Week Low:	161.00
Month High:	175.00
Month Low:	158.00
Year High:	180.00
Year Low:	124.32
Volatility:	6.39

RECENT DIVIDENDS

Date	Amount
09 Oct 2025	$0.03
24 Apr 2025	$0.05
10 Oct 2024	$0.03
25 Apr 2024	$0.05
12 Oct 2023	$0.03
27 Apr 2023	$0.05
06 Oct 2022	$0.03
28 Apr 2022	$0.01