SRADSRAD07/12/2024
LAST:

 120.5
CHANGE:
 3.00
OPEN:
120.0
HIGH:
123.0
ASK:
0.0
VOLUME:
1,812,585
CHANGE(%):
2.55
PREV:
117.5
LOW:
118.0
BID:
126.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/24120.0123.0118.0120.51,812,5850
07/11/24116.7118.2116.7117.55,9470
07/10/24119.0120.0117.0118.037,1610
07/09/24119.0120.0117.0117.03,4960
07/08/24115.0117.0111.4114.5358,9310
07/05/24111.0114.0111.0112.558,2800
07/04/24116.0116.0112.5112.527,5590
07/03/24115.0115.0110.0112.086,0340
07/02/24115.0115.0110.0112.52,0980
07/01/24112.9112.9111.0111.02,0220
FUNDAMENTALS
Sector:
Industry:
52wk range:92.00 - 140.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59