LSE, SSKLP End of Day and Historical Share Prices [FTSE Klepierre Index]

03 Sep 2026

LAST: 2,479	CHANGE: 18.36	OPEN: 2,460	HIGH: 2,489	ASK: 0	VOLUME: 0
LAST: 2,479	CHG(%): 0.75	PREV: 2,460	LOW: 2,455	BID: 0

Period:

Date	Open	High	Low	Close
03 Sep 26	2,460	2,489	2,455	2,479
02 Sep 26	2,480	2,489	2,458	2,460
01 Sep 26	2,457	2,480	2,447	2,480
31 Aug 26	2,476	2,480	2,457	2,457
28 Aug 26	2,483	2,500	2,476	2,476
27 Aug 26	2,530	2,530	2,468	2,483
26 Aug 26	2,567	2,581	2,529	2,530
25 Aug 26	2,561	2,585	2,561	2,567
24 Aug 26	2,546	2,564	2,544	2,561
21 Aug 26	2,527	2,554	2,526	2,546

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,479