LSE, SSKLP End of Day and Historical Share Prices [FTSE Klepierre Index]

21 Nov 2025

LAST: 2,154	CHANGE: 15.73	OPEN: 2,169	HIGH: 2,172	ASK: 0	VOLUME: 0
LAST: 2,154	CHG(%): 0.73	PREV: 2,169	LOW: 2,123	BID: 0

Period:

Date	Open	High	Low	Close
21 Nov 25	2,169	2,172	2,123	2,154
20 Nov 25	2,177	2,190	2,169	2,169
19 Nov 25	2,188	2,190	2,165	2,177
18 Nov 25	2,206	2,206	2,172	2,188
17 Nov 25	2,223	2,228	2,196	2,206
14 Nov 25	2,245	2,245	2,215	2,223
13 Nov 25	2,237	2,251	2,237	2,245
12 Nov 25	2,235	2,249	2,230	2,237
11 Nov 25	2,211	2,245	2,211	2,235
10 Nov 25	2,202	2,218	2,194	2,211

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,154