LSE, SSKLP End of Day and Historical Share Prices [FTSE Klepierre Index]

16 Jan 2026

LAST: 2,168	CHANGE: 2.63	OPEN: 2,171	HIGH: 2,192	ASK: 0	VOLUME: 0
LAST: 2,168	CHG(%): 0.12	PREV: 2,171	LOW: 2,164	BID: 0

Period:

Date	Open	High	Low	Close
16 Jan 26	2,171	2,192	2,164	2,168
15 Jan 26	2,185	2,193	2,161	2,171
14 Jan 26	2,161	2,185	2,159	2,185
13 Jan 26	2,214	2,217	2,157	2,161
12 Jan 26	2,223	2,223	2,199	2,214
09 Jan 26	2,253	2,253	2,218	2,223
08 Jan 26	2,249	2,257	2,226	2,253
07 Jan 26	2,176	2,249	2,176	2,249
06 Jan 26	2,160	2,176	2,133	2,176
05 Jan 26	2,184	2,190	2,152	2,160

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,168