LSE, SSKLP End of Day and Historical Share Prices [FTSE Klepierre Index]

23 Apr 2026

LAST: 2,291	CHANGE: 10.49	OPEN: 2,302	HIGH: 2,302	ASK: 0	VOLUME: 0
LAST: 2,291	CHG(%): 0.46	PREV: 2,302	LOW: 2,266	BID: 0

Period:

Date	Open	High	Low	Close
23 Apr 26	2,302	2,302	2,266	2,291
22 Apr 26	2,293	2,321	2,290	2,302
21 Apr 26	2,317	2,328	2,293	2,293
20 Apr 26	2,317	2,329	2,306	2,317
17 Apr 26	2,303	2,317	2,290	2,317
16 Apr 26	2,307	2,324	2,299	2,303
15 Apr 26	2,308	2,320	2,297	2,307
14 Apr 26	2,274	2,319	2,274	2,308
13 Apr 26	2,282	2,289	2,262	2,274
10 Apr 26	2,282	2,298	2,276	2,282

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,291