LSE, SSKLP End of Day and Historical Share Prices [FTSE Klepierre Index]

23 Oct 2026

LAST: 2,285	CHANGE: 26.23	OPEN: 2,311	HIGH: 2,321	ASK: 0	VOLUME: 0
LAST: 2,285	CHG(%): 1.14	PREV: 2,311	LOW: 2,274	BID: 0

Period:

Date	Open	High	Low	Close
23 Oct 26	2,311	2,321	2,274	2,285
22 Oct 26	2,316	2,319	2,299	2,311
21 Oct 26	2,293	2,349	2,293	2,316
20 Oct 26	2,286	2,304	2,265	2,293
19 Oct 26	2,338	2,338	2,247	2,286
16 Oct 26	2,335	2,350	2,332	2,338
15 Oct 26	2,319	2,358	2,319	2,335
14 Oct 26	2,314	2,338	2,310	2,319
13 Oct 26	2,294	2,332	2,294	2,314
12 Oct 26	2,307	2,312	2,281	2,294

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,285