LSE, SSKLP End of Day and Historical Share Prices [FTSE Klepierre Index]

02 Jul 2026

LAST: 2,395	CHANGE: 26.23	OPEN: 2,369	HIGH: 2,412	ASK: 0	VOLUME: 0
LAST: 2,395	CHG(%): 1.11	PREV: 2,369	LOW: 2,369	BID: 0

Period:

Date	Open	High	Low	Close
02 Jul 26	2,369	2,412	2,369	2,395
01 Jul 26	2,399	2,404	2,358	2,369
30 Jun 26	2,433	2,439	2,388	2,399
29 Jun 26	2,438	2,443	2,413	2,433
26 Jun 26	2,394	2,438	2,394	2,438
25 Jun 26	2,404	2,421	2,394	2,394
24 Jun 26	2,356	2,409	2,356	2,404
23 Jun 26	2,354	2,373	2,348	2,356
22 Jun 26	2,340	2,354	2,319	2,354
19 Jun 26	2,353	2,358	2,314	2,340

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,395