LSE, SSIL End of Day and Historical Share Prices [WisdomTree Silver 1x Daily Short]

09 Feb 2026

LAST: 1.770	CHANGE: 0.19	OPEN: 1.809	HIGH: 1.881	ASK: 5.598	VOLUME: 1.0M
LAST: 1.770	CHG(%): 9.58	PREV: 1.958	LOW: 1.770	BID: 5.590

Period:

Date	Open	High	Low	Close	Volume
09 Feb 26	1.809	1.881	1.770	1.770	1.0M
06 Feb 26	2.035	2.056	1.926	1.958	821.2K
05 Feb 26	1.862	2.031	1.850	1.952	527.6K
04 Feb 26	1.645	1.733	1.610	1.716	232.8K
03 Feb 26	1.706	1.764	1.641	1.662	4.88M
02 Feb 26	1.919	1.979	1.426	1.905	1.65M
30 Jan 26	1.553	1.716	1.552	1.716	1.06M
29 Jan 26	1.407	1.515	1.358	1.471	27.93M
28 Jan 26	1.451	1.495	1.438	1.455	1.43M
27 Jan 26	1.493	1.820	1.488	1.539	1.35M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.770