LSE, SSIL End of Day and Historical Share Prices [WisdomTree Silver 1x Daily Short]

05 Dec 2025

LAST: 3.169	CHANGE: 0.07	OPEN: 3.169	HIGH: 3.187	ASK: 5.598	VOLUME: 150.1K
LAST: 3.169	CHG(%): 2.16	PREV: 3.239	LOW: 3.127	BID: 5.590

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	3.169	3.187	3.127	3.169	150.1K
04 Dec 25	3.214	3.253	3.207	3.239	69.1K
03 Dec 25	3.175	3.175	3.135	3.147	90.7K
02 Dec 25	3.231	3.236	3.163	3.208	106.0K
01 Dec 25	3.228	3.230	3.154	3.155	211.4K
28 Nov 25	3.500	3.500	3.322	3.322	61.0K
27 Nov 25	3.451	3.497	3.451	3.489	74.3K
26 Nov 25	3.566	3.582	3.522	3.526	63.8K
25 Nov 25	3.629	3.667	3.625	3.650	129.4K
24 Nov 25	3.730	3.730	3.686	3.693	26.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.169