SSILETFS Commodity Securities Limited07/02/2025
LAST:

 5.174		CHANGE:
 0.05		OPEN:
5.258		HIGH:
5.258		ASK:
5.598		VOLUME:
0
CHANGE(%):
0.90		PREV:
5.221		LOW:
5.174		BID:
5.590		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/255.2585.2585.1745.17400
07/01/255.1605.2215.1595.2216,8730
06/30/255.2435.2485.2055.2408,0010
06/27/255.1835.1835.1835.18300
06/26/255.1835.1835.1545.15400
06/25/255.2335.2345.2335.23400
06/24/255.2285.2755.2235.2755000
06/23/255.2185.2185.1785.1782,1670
06/20/255.2635.2635.2635.2632280
06/19/255.1835.1835.1625.1816,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.15 - 10.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 22, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62