LSE, SSIL End of Day and Historical Share Prices [Wisdomtree Commodity Securities Limited]

17 Mar 2026

LAST: 1.780	CHANGE: 0.01	OPEN: 1.747	HIGH: 1.805	ASK: 5.598	VOLUME: 165.5K
LAST: 1.780	CHG(%): 0.68	PREV: 1.762	LOW: 1.744	BID: 5.590

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	1.747	1.805	1.744	1.780	165.5K
16 Mar 26	1.787	1.810	1.738	1.774	162.0K
13 Mar 26	1.725	1.766	1.698	1.762	85.3K
12 Mar 26	1.631	1.672	1.631	1.663	172.5K
11 Mar 26	1.637	1.669	1.637	1.662	86.2K
10 Mar 26	1.610	1.610	1.579	1.579	2.2K
09 Mar 26	1.707	1.714	1.675	1.685	110.0K
06 Mar 26	1.693	1.746	1.684	1.690	187.0K
05 Mar 26	1.708	1.753	1.680	1.747	88.0K
04 Mar 26	1.678	1.715	1.645	1.702	172.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.780