SSILETFS Commodity Securities Limited06/13/2025
LAST:

 5.160		CHANGE:
 0.02		OPEN:
5.160		HIGH:
5.162		ASK:
5.598		VOLUME:
5,960
CHANGE(%):
0.31		PREV:
5.176		LOW:
5.160		BID:
5.590		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/255.1605.1625.1605.1605,9600
06/12/255.1805.2105.1035.1761,2980
06/11/255.1355.1985.1355.16800
06/10/255.1385.1485.1255.1395,7880
06/09/255.1605.1625.1095.10911,2460
06/06/255.1785.2135.1755.2135,2670
06/05/255.3055.3055.1985.24611,0290
06/04/255.4385.4705.4385.4465,2200
06/03/255.4405.4405.4335.43910,0390
06/02/255.5555.6105.4445.44413,2070
FUNDAMENTALS
Sector:
Industry:
52wk range:7.15 - 10.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 22, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70