LSE, SSIL End of Day and Historical Share Prices [Wisdomtree Silver 1X Daily Short]

23 Jul 2026

LAST: 2.282	CHANGE: 0.11	OPEN: 2.221	HIGH: 2.290	ASK: 5.598	VOLUME: 537.9K
LAST: 2.282	CHG(%): 4.92	PREV: 2.175	LOW: 2.219	BID: 5.590

Period:

Date	Open	High	Low	Close	Volume
23 Jul 26	2.221	2.290	2.219	2.282	537.9K
22 Jul 26	2.207	2.207	2.172	2.175	1.4K
21 Jul 26	2.243	2.254	2.220	2.220	202.2K
20 Jul 26	2.307	2.313	2.304	2.304	166
17 Jul 26	2.370	2.381	2.329	2.352	412.2K
16 Jul 26	2.299	2.360	2.299	2.332	289.6K
15 Jul 26	2.257	2.282	2.253	2.279	69.1K
14 Jul 26	2.264	2.264	2.218	2.221	22.6K
13 Jul 26	2.261	2.279	2.234	2.264	179.9K
10 Jul 26	2.213	2.213	2.200	2.200	112.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.282