SSILETFS Commodity Securities Limited03/27/2023
LAST:

 8.094		CHANGE:
 0.13		OPEN:
8.088		HIGH:
8.094		ASK:
0.000		VOLUME:
700
CHANGE(%):
1.59		PREV:
7.968		LOW:
8.088		BID:
9.850		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/238.0888.0948.0888.0947000
03/24/238.0488.0487.9157.9681,4890
03/23/238.0558.0558.0558.0551,2470
03/22/238.2458.2458.2388.2381,1040
03/21/239.0379.0378.6728.672290
03/20/238.2258.3438.2258.34016,9630
03/17/238.5458.5458.5138.5131,1050
03/16/238.4788.6858.4788.6856,4190
03/15/238.5638.5638.5638.5633,7300
03/14/238.6438.6538.5858.6233,4710
FUNDAMENTALS
Sector:
Industry:
52wk range:7.67 - 11.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 22, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75