LSE, SSIL End of Day and Historical Share Prices [WisdomTree Silver 1x Daily Short]

29 Jan 2026

LAST: 1.471	CHANGE: 0.02	OPEN: 1.407	HIGH: 1.515	ASK: 5.598	VOLUME: 27.93M
LAST: 1.471	CHG(%): 1.10	PREV: 1.455	LOW: 1.358	BID: 5.590

Period:

Date	Open	High	Low	Close	Volume
29 Jan 26	1.407	1.515	1.358	1.471	27.93M
28 Jan 26	1.451	1.495	1.438	1.455	1.43M
27 Jan 26	1.493	1.820	1.488	1.539	1.35M
26 Jan 26	1.575	1.577	1.492	1.505	544.5K
23 Jan 26	1.741	1.757	1.700	1.700	832.2K
22 Jan 26	1.832	1.847	1.797	1.801	113.7K
21 Jan 26	1.823	1.863	1.813	1.841	98.6K
20 Jan 26	1.823	1.946	1.799	1.830	2.84M
19 Jan 26	1.855	1.862	1.837	1.837	206.4K
16 Jan 26	1.915	1.987	1.904	1.956	240.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.471