LSE, SSIL End of Day and Historical Share Prices [WisdomTree Silver 1x Daily Short]

27 Jan 2026

LAST: 1.539	CHANGE: 0.03	OPEN: 1.493	HIGH: 1.820	ASK: 5.598	VOLUME: 1.35M
LAST: 1.539	CHG(%): 2.26	PREV: 1.505	LOW: 1.488	BID: 5.590

Period:

Date	Open	High	Low	Close	Volume
27 Jan 26	1.493	1.820	1.488	1.539	1.35M
26 Jan 26	1.575	1.577	1.492	1.505	544.5K
23 Jan 26	1.741	1.757	1.700	1.700	832.2K
22 Jan 26	1.832	1.847	1.797	1.801	113.7K
21 Jan 26	1.823	1.863	1.813	1.841	98.6K
20 Jan 26	1.823	1.946	1.799	1.830	2.84M
19 Jan 26	1.855	1.862	1.837	1.837	206.4K
16 Jan 26	1.915	1.987	1.904	1.956	240.5K
15 Jan 26	1.938	1.975	1.890	1.897	483.1K
14 Jan 26	1.946	1.951	1.884	1.888	659.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.539