LSE, SSIL End of Day and Historical Share Prices [Wisdomtree Silver 1X Daily Short]

29 Sep 2026

LAST: 2.138	CHANGE: 0.01	OPEN: 2.134	HIGH: 2.142	ASK: 5.598	VOLUME: 15.3K
LAST: 2.138	CHG(%): 0.61	PREV: 2.125	LOW: 2.126	BID: 5.590

Period:

Date	Open	High	Low	Close	Volume
29 Sep 26	2.134	2.142	2.126	2.138	15.3K
28 Sep 26	2.136	2.136	2.107	2.125	5.8K
25 Sep 26	2.029	2.029	2.004	2.025	373.9K
24 Sep 26	2.033	2.059	2.033	2.059	5.1K
23 Sep 26	1.987	2.015	1.987	2.015	84.1K
22 Sep 26	1.983	1.983	1.973	1.973	125
21 Sep 26	1.969	1.970	1.953	1.967	19.7K
18 Sep 26	1.941	1.964	1.937	1.964	255.8K
17 Sep 26	2.033	2.038	1.967	1.977	34.4K
16 Sep 26	2.008	2.015	2.008	2.015	16.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.138