LSE, SPPB End of Day and Historical Share Prices []

04 Aug 2025

LAST: 5.341	CHANGE: 0.02	OPEN: 5.326	HIGH: 5.344	ASK: 0.000	VOLUME: 0
LAST: 5.341	CHG(%): 0.34	PREV: 5.323	LOW: 5.326	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	5.315	5.315	5.315	5.340	75
04 Sep 25	5.320	5.320	5.320	5.320	75
03 Sep 25	5.308	5.308	5.308	5.308	75
02 Sep 25	5.286	5.286	5.286	5.286	1.4K
01 Sep 25	5.315	5.315	5.304	5.304	100
29 Aug 25	5.309	5.309	5.309	5.312	20
28 Aug 25	5.309	5.322	5.309	5.322	100
27 Aug 25	5.320	5.320	5.315	5.315	100
26 Aug 25	5.314	5.319	5.314	5.314	100
25 Aug 25	5.333	5.333	5.325	5.321	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.341