LSE, SPPB End of Day and Historical Share Prices [Ishares Spain Gov Bd Uct ETF GBP Hdg Dis]

23 Oct 2026

LAST: 5.243	CHANGE: 0.00	OPEN: 5.243	HIGH: 5.243	ASK: 0.000	VOLUME: 0
LAST: 5.243	CHG(%): 0.08	PREV: 5.247	LOW: 5.243	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	5.243	5.243	5.243	5.243	5
22 Oct 26	5.239	5.247	5.239	5.247	0
21 Oct 26	5.235	5.235	5.235	5.235	100
20 Oct 26	5.239	5.253	5.239	5.253	4.7K
19 Oct 26	5.242	5.249	5.236	5.236	15.0K
16 Oct 26	5.259	5.259	5.258	5.254	0
15 Oct 26	5.259	5.259	5.258	5.252	100
14 Oct 26	5.229	5.229	5.229	5.229	0
13 Oct 26	5.232	5.232	5.232	5.232	0
12 Oct 26	5.225	5.234	5.223	5.223	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.243