LSE, SPPB End of Day and Historical Share Prices [Ishares V Public Limited Company]

12 Jan 2026

LAST: 5.368	CHANGE: 0.00	OPEN: 5.368	HIGH: 5.368	ASK: 0.000	VOLUME: 0
LAST: 5.368	CHG(%): 0.02	PREV: 5.369	LOW: 5.368	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Jan 26	5.368	5.368	5.368	5.368	1
09 Jan 26	5.369	5.369	5.363	5.369	1
08 Jan 26	5.352	5.352	5.350	5.356	32
07 Jan 26	5.364	5.365	5.361	5.361	149.5K
06 Jan 26	5.341	5.350	5.340	5.350	100
05 Jan 26	5.332	5.361	5.332	5.339	100
02 Jan 26	5.350	5.350	5.348	5.327	6
01 Jan 26	5.350	5.350	5.348	5.345	6
31 Dec 25	5.350	5.350	5.345	5.345	100
30 Dec 25	5.343	5.351	5.342	5.342	490

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.368