LSE, SPPB End of Day and Historical Share Prices [Ishares Spain Gov Bd Uct ETF GBP Hdg Dis]

28 Apr 2026

LAST: 5.352	CHANGE: 0.01	OPEN: 5.359	HIGH: 5.359	ASK: 0.000	VOLUME: 0
LAST: 5.352	CHG(%): 0.13	PREV: 5.359	LOW: 5.352	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Apr 26	5.359	5.359	5.352	5.352	0
27 Apr 26	5.363	5.369	5.359	5.359	100
24 Apr 26	5.343	5.343	5.343	5.370	0
23 Apr 26	5.343	5.371	5.343	5.371	0
22 Apr 26	5.381	5.381	5.371	5.371	11
21 Apr 26	5.386	5.386	5.386	5.386	11
20 Apr 26	5.377	5.382	5.376	5.382	100
17 Apr 26	5.362	5.364	5.362	5.364	100
16 Apr 26	5.357	5.357	5.357	5.357	0
15 Apr 26	5.350	5.350	5.350	5.350	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.352