LSE, SPPB End of Day and Historical Share Prices [Ishares Spain Gov Bd Uct ETF GBP Hdg Dis]

28 Jul 2026

LAST: 5.343	CHANGE: 0.01	OPEN: 5.345	HIGH: 5.345	ASK: 0.000	VOLUME: 100
LAST: 5.343	CHG(%): 0.19	PREV: 5.315	LOW: 5.343	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Jul 26	5.345	5.345	5.343	5.343	100
27 Jul 26	5.345	5.345	5.330	5.333	1
24 Jul 26	5.315	5.315	5.315	5.315	1
23 Jul 26	5.308	5.312	5.299	5.299	100
22 Jul 26	5.308	5.308	5.308	5.308	100
21 Jul 26	5.316	5.316	5.316	5.316	14.7K
20 Jul 26	5.321	5.325	5.319	5.319	14.7K
17 Jul 26	5.314	5.314	5.314	5.324	3
16 Jul 26	5.314	5.322	5.314	5.322	100
15 Jul 26	5.329	5.329	5.329	5.329	140

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.343