LSE, SSRWEG End of Day and Historical Share Prices [0]

29 May 2026

LAST: 1,808	CHANGE: 2.65	OPEN: 1,806	HIGH: 1,823	ASK: 0	VOLUME: 0
LAST: 1,808	CHG(%): 0.15	PREV: 1,806	LOW: 1,799	BID: 0

Period:

Date	Open	High	Low	Close
29 May 26	1,806	1,823	1,799	1,808
28 May 26	1,829	1,844	1,797	1,806
27 May 26	1,890	1,890	1,812	1,829
26 May 26	1,901	1,913	1,889	1,890
25 May 26	1,877	1,905	1,877	1,901
22 May 26	1,873	1,895	1,844	1,877
21 May 26	1,877	1,877	1,847	1,873
20 May 26	1,869	1,889	1,857	1,877
19 May 26	1,871	1,885	1,855	1,869
18 May 26	1,830	1,875	1,820	1,871

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,808