LSE, SSRWEG End of Day and Historical Share Prices [0]

25 Feb 2026

LAST: 1,802	CHANGE: 55.68	OPEN: 1,746	HIGH: 1,802	ASK: 0	VOLUME: 0
LAST: 1,802	CHG(%): 3.19	PREV: 1,746	LOW: 1,736	BID: 0

Period:

Date	Open	High	Low	Close
25 Feb 26	1,746	1,802	1,736	1,802
24 Feb 26	1,713	1,749	1,712	1,746
23 Feb 26	1,718	1,732	1,705	1,713
20 Feb 26	1,706	1,730	1,698	1,718
19 Feb 26	1,748	1,748	1,682	1,706
18 Feb 26	1,714	1,754	1,704	1,748
17 Feb 26	1,674	1,714	1,665	1,714
16 Feb 26	1,656	1,676	1,632	1,674
13 Feb 26	1,727	1,727	1,632	1,656
12 Feb 26	1,798	1,802	1,714	1,727

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,802