LSE, SSRWEG End of Day and Historical Share Prices [0]

13 Apr 2026

LAST: 1,941	CHANGE: 15.91	OPEN: 1,957	HIGH: 1,968	ASK: 0	VOLUME: 0
LAST: 1,941	CHG(%): 0.81	PREV: 1,957	LOW: 1,940	BID: 0

Period:

Date	Open	High	Low	Close
13 Apr 26	1,957	1,968	1,940	1,941
10 Apr 26	1,953	1,968	1,918	1,957
09 Apr 26	1,935	1,964	1,934	1,953
08 Apr 26	1,945	1,958	1,908	1,935
07 Apr 26	1,956	1,964	1,939	1,945
06 Apr 26	1,956	1,956	1,956	1,956
03 Apr 26	1,956	1,956	1,956	1,956
02 Apr 26	1,946	1,962	1,920	1,956
01 Apr 26	1,912	1,955	1,912	1,946
31 Mar 26	1,871	1,920	1,861	1,912

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,941