LSE, SSRWEG End of Day and Historical Share Prices [0]

07 Nov 2025

LAST: 1,416	CHANGE: 13.59	OPEN: 1,429	HIGH: 1,438	ASK: 0	VOLUME: 0
LAST: 1,416	CHG(%): 0.95	PREV: 1,429	LOW: 1,414	BID: 0

Period:

Date	Open	High	Low	Close
07 Nov 25	1,429	1,438	1,414	1,416
06 Nov 25	1,412	1,451	1,407	1,429
05 Nov 25	1,407	1,413	1,393	1,412
04 Nov 25	1,422	1,422	1,403	1,407
03 Nov 25	1,414	1,427	1,408	1,422
31 Oct 25	1,427	1,428	1,412	1,414
30 Oct 25	1,404	1,427	1,403	1,427
29 Oct 25	1,364	1,407	1,356	1,404
28 Oct 25	1,341	1,365	1,339	1,364
27 Oct 25	1,345	1,353	1,330	1,341

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,416