LSE, SGIL End of Day and Historical Share Prices [Ishares Iii PLC]

27 Feb 2026

LAST: 125.7	CHANGE: 1.12	OPEN: 125.3	HIGH: 126.1	ASK: 120.7	VOLUME: 557
LAST: 125.7	CHG(%): 0.90	PREV: 124.6	LOW: 124.6	BID: 119.6

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	125.3	126.1	124.6	125.7	557
26 Feb 26	124.8	125.0	124.2	124.6	101
25 Feb 26	124.2	124.4	124.0	124.2	114
24 Feb 26	124.8	124.8	124.2	124.2	417
23 Feb 26	124.3	124.5	124.2	124.3	423
20 Feb 26	124.7	124.9	124.5	124.6	100
19 Feb 26	123.6	124.6	123.6	124.2	100
18 Feb 26	123.9	124.1	123.7	124.0	100
17 Feb 26	124.0	124.3	123.7	123.8	100
16 Feb 26	123.4	123.4	122.7	123.3	761

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

125.7