LSE, SGIL End of Day and Historical Share Prices [Ishrs Glbl Infl Lnkd Gvt Bnd ETF USD Acc]

17 Jul 2026

LAST: 122.8	CHANGE: 0.63	OPEN: 122.7	HIGH: 123.0	ASK: 120.7	VOLUME: 864
LAST: 122.8	CHG(%): 0.52	PREV: 122.2	LOW: 122.3	BID: 119.6

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	122.7	123.0	122.3	122.8	864
16 Jul 26	122.2	122.3	121.7	122.2	100
15 Jul 26	122.6	123.0	122.3	122.4	205
14 Jul 26	122.9	123.0	122.6	123.0	193
13 Jul 26	123.1	123.2	122.7	122.8	100
10 Jul 26	122.9	122.9	122.6	122.9	413
09 Jul 26	122.8	123.1	122.5	123.1	384
08 Jul 26	123.1	123.3	122.7	122.7	546
07 Jul 26	123.5	123.7	123.2	123.3	111
06 Jul 26	124.3	124.4	122.9	123.6	850

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

122.8