LSE, SGIL End of Day and Historical Share Prices [Ishares Iii PLC]

11 Dec 2025

LAST: 123.1	CHANGE: 0.13	OPEN: 123.2	HIGH: 123.5	ASK: 120.7	VOLUME: 217
LAST: 123.1	CHG(%): 0.11	PREV: 123.0	LOW: 123.0	BID: 119.6

Period:

Date	Open	High	Low	Close	Volume
11 Dec 25	123.2	123.5	123.0	123.1	217
10 Dec 25	123.2	123.2	122.8	123.0	280
09 Dec 25	123.1	123.4	122.6	123.2	100
08 Dec 25	123.3	123.3	122.8	122.9	124
05 Dec 25	123.5	123.6	123.1	123.1	137
04 Dec 25	123.5	123.6	122.9	123.4	100
03 Dec 25	123.7	123.9	123.3	123.3	640
02 Dec 25	123.7	124.3	123.6	124.1	533
01 Dec 25	124.0	124.7	123.5	123.6	275
28 Nov 25	124.3	124.8	124.1	124.1	842

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

123.1