LSE, SGIL End of Day and Historical Share Prices [Ishares Iii PLC]

08 Jan 2026

LAST: 122.6	CHANGE: 0.35	OPEN: 122.6	HIGH: 123.1	ASK: 120.7	VOLUME: 738
LAST: 122.6	CHG(%): 0.28	PREV: 122.2	LOW: 122.1	BID: 119.6

Period:

Date	Open	High	Low	Close	Volume
08 Jan 26	122.6	123.1	122.1	122.6	738
07 Jan 26	122.3	122.5	122.2	122.2	1.5K
06 Jan 26	120.9	121.9	120.9	121.6	724
05 Jan 26	122.3	122.5	121.7	121.7	309
02 Jan 26	122.5	122.7	122.0	122.0	217
01 Jan 26	122.5	122.6	122.5	122.5	796
31 Dec 25	122.5	122.6	122.5	122.5	796
30 Dec 25	122.5	122.5	122.3	122.3	1
29 Dec 25	122.4	122.8	122.1	122.3	103
26 Dec 25	122.5	122.5	122.0	121.8	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

122.6