SGILIshares III Plc03/28/2023
LAST:

 124.7		CHANGE:
 0.42		OPEN:
124.8		HIGH:
124.8		ASK:
0.0		VOLUME:
1,584
CHANGE(%):
0.34		PREV:
125.2		LOW:
124.3		BID:
143.1		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/23124.8124.8124.3124.71,5840
03/27/23126.2126.2125.1125.21,5260
03/24/23126.4126.6126.4126.64780
03/23/23124.8125.5124.4125.51,1050
03/22/23124.4125.0124.0125.08290
03/21/23124.1124.5124.1124.5750
03/20/23126.3126.3124.5124.56040
03/17/23125.6126.3125.5125.74680
03/16/23126.1127.1126.1126.22580
03/15/23126.7126.9126.1126.61660
FUNDAMENTALS
Sector:
Industry:
52wk range:120.63 - 139.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 19, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75