LSE, SGIL End of Day and Historical Share Prices [Ishares Iii PLC]

25 Dec 2025

LAST: 121.8	CHANGE: 0.45	OPEN: 122.5	HIGH: 122.5	ASK: 120.7	VOLUME: 0
LAST: 121.8	CHG(%): 0.37	PREV: 122.5	LOW: 122.0	BID: 119.6

Period:

Date	Open	High	Low	Close	Volume
25 Dec 25	122.5	122.5	122.0	121.8	0
24 Dec 25	122.5	122.5	121.8	121.8	1
23 Dec 25	122.2	122.3	121.8	122.3	150
22 Dec 25	122.5	122.7	122.0	122.2	571
19 Dec 25	123.5	123.5	122.5	122.5	263
18 Dec 25	123.5	123.5	122.8	122.8	100
17 Dec 25	123.7	123.7	122.9	122.9	103
16 Dec 25	122.6	123.5	122.1	122.4	337
15 Dec 25	122.9	123.5	122.4	123.0	100
12 Dec 25	123.4	123.4	122.7	122.8	227

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

121.8