LSE, SGIL End of Day and Historical Share Prices [Ishares III Plc]

04 Aug 2025

LAST: 122.3	CHANGE: 0.33	OPEN: 122.0	HIGH: 122.3	ASK: 0.0	VOLUME: 142
LAST: 122.3	CHG(%): 0.27	PREV: 122.0	LOW: 121.7	BID: 117.0

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	120.8	121.0	120.7	120.8	152
03 Sep 25	119.7	120.8	119.7	120.5	985
02 Sep 25	120.5	120.7	120.1	120.1	2.2K
01 Sep 25	120.6	120.6	119.5	119.5	124
29 Aug 25	120.7	120.7	120.2	120.7	165
28 Aug 25	120.4	120.6	120.2	120.2	301
27 Aug 25	120.0	120.5	119.7	120.2	188
26 Aug 25	119.5	120.7	119.3	120.1	269
25 Aug 25	120.2	120.4	119.8	119.9	129
22 Aug 25	120.2	120.2	120.0	120.1	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

122.3