SGILIshares III Plc07/12/2024
LAST:

 120.2
CHANGE:
 0.61
OPEN:
121.1
HIGH:
121.1
ASK:
120.7
VOLUME:
60
CHANGE(%):
0.50
PREV:
120.8
LOW:
120.1
BID:
119.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/24121.1121.1120.1120.2600
07/11/24120.0120.8120.0120.83020
07/10/24120.6120.8120.3120.33850
07/09/24120.2121.4120.2120.55370
07/08/24120.7121.3120.2120.54,0470
07/05/24120.4121.0120.3120.81,8530
07/04/24120.4120.4120.2120.34690
07/03/24120.5120.6120.2120.55020
07/02/24120.5120.6120.0120.21730
07/01/24121.2121.4120.3120.58280
FUNDAMENTALS
Sector:
Industry:
52wk range:114.93 - 124.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 19, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59