SDPSchroder Asiapacific Fund Plc06/21/2024
LAST:

 532.0
CHANGE:
 0.00
OPEN:
531.0
HIGH:
534.5
ASK:
0.0
VOLUME:
175,547
CHANGE(%):
0.00
PREV:
532.0
LOW:
530.0
BID:
592.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/24531.0534.5530.0532.0175,5470
06/20/24531.0534.2531.0532.0273,3850
06/19/24530.0534.7527.0533.0504,5660
06/18/24526.0527.1517.5526.0214,3320
06/17/24520.0525.0517.9523.0202,3670
06/14/24515.0522.0515.0522.0201,7370
06/13/24516.0520.7516.0517.0144,7370
06/12/24513.0523.0513.0516.080,5620
06/11/24520.0521.0513.0513.0247,7070
06/10/24519.0519.5517.0518.0134,5900
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:456.00 - 535.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 20, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67