SDPSchroder Asiapacific Fund Plc03/28/2023
LAST:

 507.0		CHANGE:
 4.00		OPEN:
505.0		HIGH:
509.0		ASK:
0.0		VOLUME:
198,295
CHANGE(%):
0.80		PREV:
503.0		LOW:
504.7		BID:
592.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/23505.0509.0504.7507.0198,2950
03/27/23512.0512.0503.0503.0164,1950
03/24/23510.0510.0507.0508.0251,9110
03/23/23511.0513.0510.6511.0135,2170
03/22/23500.0506.0498.0506.0205,8160
03/21/23498.0501.2497.5498.0177,6570
03/20/23496.0499.5492.1497.5109,5430
03/17/23503.0505.0495.6497.9453,9750
03/16/23501.0503.0498.0503.0111,7320
03/15/23499.5500.0492.5497.0417,0580
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:446.00 - 553.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 20, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75