LSE, SPXJ End of Day and Historical Share Prices [Ishares Iii PLC]

23 Jan 2026

LAST: 3,918	CHANGE: 8.50	OPEN: 3,918	HIGH: 3,936	ASK: 2,606	VOLUME: 28
LAST: 3,918	CHG(%): 0.22	PREV: 3,927	LOW: 3,918	BID: 2,599

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	3,918	3,936	3,918	3,918	28
22 Jan 26	3,931	3,935	3,921	3,927	1.5K
21 Jan 26	3,872	3,890	3,864	3,889	6.9K
20 Jan 26	3,852	3,874	3,852	3,874	254
19 Jan 26	3,899	3,899	3,888	3,889	1.1K
16 Jan 26	3,915	3,925	3,902	3,902	2.4K
15 Jan 26	3,893	3,921	3,893	3,921	166
14 Jan 26	3,891	3,894	3,874	3,885	100
13 Jan 26	3,886	3,895	3,883	3,883	601
12 Jan 26	3,860	3,880	3,860	3,879	126

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,918