LSE, SPXJ End of Day and Historical Share Prices [Ishrs MSCI Pacific Ex-Jpn ETF USD Dist]

28 Jul 2026

LAST: 4,283	CHANGE: 60.50	OPEN: 4,249	HIGH: 4,283	ASK: 2,606	VOLUME: 1.6K
LAST: 4,283	CHG(%): 1.44	PREV: 4,191	LOW: 4,238	BID: 2,599

Period:

Date	Open	High	Low	Close	Volume
28 Jul 26	4,249	4,283	4,238	4,283	1.6K
27 Jul 26	4,226	4,236	4,210	4,222	1.0K
24 Jul 26	4,188	4,191	4,188	4,191	100
23 Jul 26	4,182	4,182	4,158	4,158	100
22 Jul 26	4,194	4,202	4,173	4,200	490
21 Jul 26	4,156	4,162	4,151	4,155	573
20 Jul 26	4,130	4,150	4,130	4,139	187
17 Jul 26	4,128	4,129	4,125	4,129	344
16 Jul 26	4,126	4,138	4,123	4,138	100
15 Jul 26	4,178	4,196	4,173	4,183	729

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,283