SPXJIshares III Plc06/10/2025
LAST:

 3,680		CHANGE:
 26.50		OPEN:
3,683		HIGH:
3,690		ASK:
0		VOLUME:
846
CHANGE(%):
0.73		PREV:
3,653		LOW:
3,680		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/253,6323,6323,6253,6295710
06/12/253,6383,6493,6383,6491000
06/11/253,6963,6963,6763,6761,2180
06/10/253,6843,6903,6803,6808460
06/09/253,6553,6553,6473,6531,5380
06/06/253,6403,6403,6353,6351000
06/05/253,6343,6383,6263,6381000
06/04/253,6193,6253,6163,6231750
06/03/253,5973,6063,5973,6041000
06/02/253,5633,5883,5633,5885530
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70