LSE, SUJA End of Day and Historical Share Prices [Ishares Iv PLC]

24 Oct 2025

LAST: 613.4	CHANGE: 1.39	OPEN: 609.0	HIGH: 613.4	ASK: 0.0	VOLUME: 5.3K
LAST: 613.4	CHG(%): 0.23	PREV: 612.0	LOW: 609.0	BID: 528.0

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	609.0	613.4	609.0	613.4	5.3K
23 Oct 25	609.5	612.1	609.5	612.0	6.0K
22 Oct 25	615.5	616.4	609.4	609.4	7.3K
21 Oct 25	609.3	611.8	609.3	609.3	22.0K
20 Oct 25	612.3	618.0	610.5	616.6	49.9K
17 Oct 25	596.8	603.6	596.8	603.5	10.3K
16 Oct 25	603.3	604.8	601.2	602.8	30.7K
15 Oct 25	602.8	604.6	601.7	602.0	141.1K
14 Oct 25	591.8	598.5	591.5	598.5	28.9K
13 Oct 25	587.0	590.9	587.0	590.9	7.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

613.4