EODData

LSE, SUJA: Ishares Iv PLC

03 Sep 2025
LAST:

581.6

CHANGE:
 2.50
OPEN:
578.9
HIGH:
582.9
ASK:
0.0
VOLUME:
47.2K
CHG(%):
0.43
PREV:
584.1
LOW:
578.9
BID:
528.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 25578.9582.9578.9581.647.2K
02 Sep 25582.3585.3582.1584.155.3K
01 Sep 25583.8586.3583.8583.826.8K
29 Aug 25587.8588.3582.7583.323.5K
28 Aug 25591.4594.3590.4591.620.7K
27 Aug 25589.3589.3586.6587.99.4K
26 Aug 25590.8592.0588.0590.88.1K
25 Aug 25596.8602.9596.8601.410.9K
22 Aug 25596.8598.6596.8598.610.1K
21 Aug 25598.8599.3596.2598.326.4K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:584.89
MA10:590.13
MA20:594.25
MA50:579.16
MA100:571.76
MA200:568.55
RSI14:39.30
WPR14:-100.00
MTM14:-20.63
ROC14:-0.03
ATR:6.24
Week High:594.25
Week Low:578.93
Month High:609.75
Month Low:578.93
Year High:609.75
Year Low:482.70