SUJAIshares IV Plc03/24/2023
LAST:

 508.0
CHANGE:
 1.24
OPEN:
510.3
HIGH:
511.0
ASK:
0.0
VOLUME:
12,573
CHANGE(%):
0.24
PREV:
509.3
LOW:
507.3
BID:
528.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/23510.3511.0507.3508.012,5730
03/23/23508.5509.3505.3509.3119,6430
03/22/23505.3507.5505.0506.028,1140
03/21/23504.5507.5504.0507.515,6060
03/20/23503.3505.2502.3503.010,7380
03/17/23508.0508.0501.0501.012,0330
03/16/23501.0503.5500.3502.814,6060
03/15/23502.3502.3497.2499.110,8110
03/14/23498.3501.8497.5501.835,7920
03/13/23512.3512.3505.5505.545,7250
FUNDAMENTALS
Sector:
Industry:
52wk range:460.52 - 532.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67