SUJAIshares IV Plc07/18/2025
LAST:

 559.1		CHANGE:
 3.38		OPEN:
561.8		HIGH:
562.0		ASK:
0.0		VOLUME:
36,797
CHANGE(%):
0.60		PREV:
562.5		LOW:
558.6		BID:
528.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25561.8562.0558.6559.136,7970
07/17/25562.8562.8560.3562.573,4710
07/16/25555.5555.8553.0553.052,5640
07/15/25558.0558.0554.5554.619,7770
07/14/25555.5557.3554.1556.82,9310
07/11/25553.8554.8552.8553.834,8410
07/10/25555.0556.4554.0556.418,7290
07/09/25556.8558.4556.3557.415,1800
07/08/25559.0559.7558.0558.911,9540
07/07/25561.3562.3559.3559.311,4100
FUNDAMENTALS
Sector:
Industry:
52wk range:482.70 - 586.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29