SUJAIshares IV Plc07/10/2025
LAST:

 556.4
CHANGE:
 1.00
OPEN:
555.0
HIGH:
556.4
ASK:
0.0
VOLUME:
18,729
CHANGE(%):
0.18
PREV:
557.4
LOW:
554.0
BID:
528.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/25555.0556.4554.0556.418,7290
07/09/25556.8558.4556.3557.415,1800
07/08/25559.0559.7558.0558.911,9540
07/07/25561.3562.3559.3559.311,4100
07/04/25562.5564.8561.8564.017,6410
07/03/25566.5568.2566.3566.522,6830
07/02/25566.8569.6564.8568.68,5150
07/01/25566.3567.2564.5567.03,7670
06/30/25571.3573.0569.6570.13,3650
06/27/25566.8570.7566.8570.241,7010
FUNDAMENTALS
Sector:
Industry:
52wk range:482.70 - 586.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57