SUJAIshares IV Plc02/27/2024
LAST:

 546.5
CHANGE:
 0.75
OPEN:
546.3
HIGH:
547.5
ASK:
0.0
VOLUME:
44,461
CHANGE(%):
0.14
PREV:
547.3
LOW:
545.8
BID:
528.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/24546.3547.5545.8546.544,4610
02/26/24547.5548.2546.8547.350,1810
02/23/24547.0548.0544.8547.416,3910
02/22/24544.3548.0544.3546.814,5900
02/21/24543.0545.3542.8543.833,4640
02/20/24546.3547.0544.0544.0102,9060
02/19/24547.0549.5547.0548.67,6620
02/16/24545.8546.0543.8544.5127,6240
02/15/24543.5543.5541.1542.511,0030
02/14/24539.5541.6538.6539.141,9480
FUNDAMENTALS
Sector:
Industry:
52wk range:483.76 - 555.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,035590.37
DJI38,972-970.25
SP5005,07890.17
DAX17,5561330.76
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,7911560.94