LSE, SUJA End of Day and Historical Share Prices [Ishares IV Plc]

19 Sep 2025

LAST: 598.1	CHANGE: 6.63	OPEN: 595.5	HIGH: 599.0	ASK: 0.0	VOLUME: 21K
LAST: 598.1	CHG(%): 1.10	PREV: 604.8	LOW: 595.3	BID: 528.0

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	595.5	599.0	595.3	598.1	21K
18 Sep 25	601.5	604.8	600.5	604.8	119.9K
17 Sep 25	596.8	599.1	596.4	597.5	99.4K
16 Sep 25	598.5	598.5	594.8	596.0	6.8K
15 Sep 25	598.0	600.3	596.0	597.9	22.3K
12 Sep 25	597.7	597.7	596.3	596.3	1.4K
11 Sep 25	597.0	600.0	596.3	599.3	14.8K
10 Sep 25	596.0	598.2	594.6	596.3	220.7K
09 Sep 25	595.0	595.0	590.8	592.3	24.5K
08 Sep 25	594.3	597.4	592.8	597.4	139.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

598.1