EODData

MEMBERSHIP REGISTER LOG IN

LSE, SAEM: Ishares Iv PLC

26 Feb 2026
LAST:

9.906

CHANGE:
 0.08		OPEN:
9.993		HIGH:
10.044		ASK:
0.000		VOLUME:
1.1M
CHG(%):
0.81		PREV:
9.987		LOW:
9.810		BID:
5.900		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Feb 269.99310.0449.8109.9061.1M
25 Feb 269.96210.0129.9309.9871.36M
24 Feb 269.7889.9119.7739.910136.0K
23 Feb 269.7879.8149.7129.759342.7K
20 Feb 269.6169.7779.6169.76269.1K
19 Feb 269.7119.7119.5649.626124.0K
18 Feb 269.6369.7319.6249.731695.6K
17 Feb 269.6009.6879.5089.554124.4K
16 Feb 269.5619.7509.5619.61384.5K
13 Feb 269.6009.6419.5099.601568.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.94 
EPS Ratio:0.53 

TECHNICAL INDICATORS

MA5:9.860.4%
MA10:9.741.7%
MA20:9.603.2%
MA50:9.217.5%
MA100:8.8312.2%
MA200:8.2919.5%
STO9:71.84
STO14:71.84
RSI14:71.57 
WPR14:-18.71 
MTM14:0.35
ROC14:0.04 
ATR:0.17 
Week High:10.041.4%
Week Low:9.563.6%
Month High:10.041.4%
Month Low:9.1519.5%
Year High:10.041.4%
Year Low:5.8569.3%
Volatility:0.95