EODData

MEMBERSHIP REGISTER LOG IN

LSE, SAEM: Ish MSCI EM IMI Usd-A

17 Jul 2026
LAST:

9.940

CHANGE:
 0.23		OPEN:
9.942		HIGH:
9.975		ASK:
0.000		VOLUME:
7.19M
CHG(%):
2.26		PREV:
10.170		LOW:
9.767		BID:
5.900		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 269.9429.9759.7679.9407.19M
16 Jul 2610.29810.31210.12410.1701.55M
15 Jul 2610.45210.46210.28310.290151.8K
14 Jul 2610.19010.37810.16410.348102.9K
13 Jul 2610.24810.32010.22810.28298.2K
10 Jul 2610.52610.57610.47210.568642.1K
09 Jul 2610.40610.55210.36410.53666.7K
08 Jul 2610.34410.40010.12610.272140.8K
07 Jul 2610.45610.48410.31210.31862.8K
06 Jul 2610.63210.69610.61410.690117.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.51 
EPS Ratio:0.60 

TECHNICAL INDICATORS

MA5:10.212.7%
MA10:10.344.0%
MA20:10.525.8%
MA50:10.566.3%
MA100:9.980.4%
MA200:9.425.6%
RSI14:37.11 
WPR14:-100.00 
MTM14:-0.85
ROC14:-0.08 
ATR:0.25 
Week High:10.586.4%
Week Low:9.771.8%
Month High:11.2813.5%
Month Low:9.775.6%
Year High:11.2813.5%
Year Low:7.5032.5%
Volatility:15.95