SAEMIshares IV Plc09/13/2024
LAST:

 6.603		CHANGE:
 0.06		OPEN:
6.586		HIGH:
6.609		ASK:
0.000		VOLUME:
23,275
CHANGE(%):
0.87		PREV:
6.546		LOW:
6.586		BID:
6.500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/246.5866.6096.5866.60323,2750
09/12/246.5466.5466.5326.546836,6570
09/11/246.4836.4836.4156.444292,0760
09/10/246.4756.4756.4566.45684,9580
09/09/246.4706.4966.4706.48321,9760
09/06/246.5556.5556.4536.45359,1660
09/05/246.5426.5666.5426.5483,2580
09/04/246.5076.5896.5076.566683,3230
09/03/246.6206.6506.5676.57912,1890
09/02/246.6526.6606.6506.65622,0020
FUNDAMENTALS
Sector:
Industry:
52wk range:5.36 - 6.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,6841140.65
DJI41,3942970.72
SP5005,626300.54
DAX18,6991810.98
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,3691290.75