EODData

MEMBERSHIP REGISTER LOG IN

LSE, SAEM: Ish MSCI EM IMI Usd-A

10 Apr 2026
LAST:

9.487

CHANGE:
 0.10		OPEN:
9.417		HIGH:
9.508		ASK:
0.000		VOLUME:
109.6K
CHG(%):
1.08		PREV:
9.386		LOW:
9.413		BID:
5.900		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 269.4179.5089.4139.487109.6K
09 Apr 269.3299.3879.2859.386193.1K
08 Apr 269.4269.5429.3619.412257.9K
07 Apr 268.7009.2508.6908.816385.1K
06 Apr 268.7428.9288.6838.844508.6K
03 Apr 268.7428.9288.6838.844508.6K
02 Apr 268.7428.9288.6838.844492.3K
01 Apr 268.9779.0288.8889.0005.13M
31 Mar 268.5788.6978.4958.6663.53M
30 Mar 268.9218.9218.5758.655290.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.67 
EPS Ratio:0.60 

TECHNICAL INDICATORS

MA5:9.193.2%
MA10:9.005.5%
MA20:8.975.8%
MA50:9.262.4%
MA100:9.025.2%
MA200:8.5510.9%
STO9:93.72 
STO14:93.80 
RSI14:66.97 
MTM14:0.60
ROC14:0.07 
ATR:0.28 
Week High:9.540.6%
Week Low:8.689.3%
Month High:9.540.6%
Month Low:8.5010.9%
Year High:10.045.9%
Year Low:6.2651.6%