SAEMIshares IV Plc06/30/2025
LAST:

 7.553
CHANGE:
 0.01
OPEN:
7.557
HIGH:
7.581
ASK:
0.000
VOLUME:
551,659
CHANGE(%):
0.12
PREV:
7.562
LOW:
7.514
BID:
5.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/257.5577.5817.5147.553551,6590
06/27/257.5887.6097.5487.56226,097,3950
06/26/257.5587.5817.5397.567162,7820
06/25/257.5437.5447.5037.513132,8220
06/24/257.4717.5077.4367.499113,8280
06/23/257.2657.2967.2247.28537,9570
06/20/257.2957.3377.2607.275263,1310
06/19/257.2357.2477.1977.199139,7320
06/18/257.3507.3537.2957.322358,0750
06/17/257.3647.3927.2907.337111,9690
FUNDAMENTALS
Sector:
Industry:
52wk range:5.85 - 7.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17