SAEMIshares IV Plc06/13/2025
LAST:

 7.334
CHANGE:
 0.10
OPEN:
7.298
HIGH:
7.338
ASK:
0.000
VOLUME:
102,089
CHANGE(%):
1.32
PREV:
7.432
LOW:
7.270
BID:
5.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/257.2987.3387.2707.334102,0890
06/12/257.4477.4667.4047.432619,5710
06/11/257.4357.4727.2787.4441,487,8160
06/10/257.3647.3957.3447.37455,0540
06/09/257.3447.3637.3207.34082,0720
06/06/257.2787.2947.2557.26691,3510
06/05/257.2577.3537.1207.29758,9970
06/04/257.2007.2397.1827.22778,8710
06/03/257.1387.1497.1087.14063,4850
06/02/257.0577.1077.0417.096418,2870
FUNDAMENTALS
Sector:
Industry:
52wk range:5.85 - 7.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70