LSE, SSNIBEB End of Day and Historical Share Prices [FTSE NIBE Industrier B Index]

24 Jul 2026

LAST: 15,673	CHANGE: 193.91	OPEN: 15,479	HIGH: 15,707	ASK: 0	VOLUME: 0
LAST: 15,673	CHG(%): 1.25	PREV: 15,479	LOW: 15,458	BID: 0

Period:

Date	Open	High	Low	Close
24 Jul 26	15,479	15,707	15,458	15,673
23 Jul 26	15,598	15,631	15,345	15,479
22 Jul 26	15,298	15,884	15,197	15,598
21 Jul 26	15,564	15,564	15,050	15,298
20 Jul 26	15,471	15,842	15,345	15,564
17 Jul 26	15,311	15,547	15,222	15,471
16 Jul 26	15,353	15,568	15,231	15,311
15 Jul 26	15,189	15,505	15,125	15,353
14 Jul 26	15,020	15,361	14,965	15,189
13 Jul 26	14,931	15,205	14,843	15,020

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,673