LSE, SSNIBEB End of Day and Historical Share Prices [FTSE NIBE Industrier B Index]

25 Feb 2026

LAST: 14,797	CHANGE: 2221.59	OPEN: 17,018	HIGH: 17,102	ASK: 0	VOLUME: 0
LAST: 14,797	CHG(%): 13.05	PREV: 17,018	LOW: 14,552	BID: 0

Period:

Date	Open	High	Low	Close
25 Feb 26	17,018	17,102	14,552	14,797
24 Feb 26	16,588	17,225	16,588	17,018
23 Feb 26	16,892	16,892	16,508	16,588
20 Feb 26	16,601	17,086	16,601	16,892
19 Feb 26	16,609	16,698	16,264	16,601
18 Feb 26	16,854	16,854	16,554	16,609
17 Feb 26	16,588	16,921	16,491	16,854
16 Feb 26	16,782	16,913	16,483	16,588
13 Feb 26	16,407	16,980	16,183	16,782
12 Feb 26	15,539	17,280	15,539	16,407

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,797