LSE, SSNIBEB End of Day and Historical Share Prices []

08 Sep 2025

LAST: 16,162	CHANGE: 75.88	OPEN: 16,087	HIGH: 16,196	ASK: 0	VOLUME: 0
LAST: 16,162	CHG(%): 0.47	PREV: 16,087	LOW: 15,766	BID: 0

Period:

Date	Open	High	Low	Close
08 Sep 25	16,087	16,196	15,766	16,162
05 Sep 25	15,754	16,297	15,754	16,087
04 Sep 25	15,745	15,909	15,602	15,754
03 Sep 25	15,770	16,053	15,627	15,745
02 Sep 25	16,361	16,398	15,770	15,770
01 Sep 25	16,365	16,521	16,272	16,361
29 Aug 25	16,740	16,769	16,356	16,365
28 Aug 25	16,959	17,271	16,740	16,740
27 Aug 25	17,414	17,482	16,925	16,959
26 Aug 25	17,870	18,038	17,414	17,414

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,162