LSE, SSNIBEB End of Day and Historical Share Prices [FTSE NIBE Industrier B Index]

22 Oct 2026

LAST: 18,683	CHANGE: 96.96	OPEN: 18,780	HIGH: 18,801	ASK: 0	VOLUME: 0
LAST: 18,683	CHG(%): 0.52	PREV: 18,780	LOW: 18,536	BID: 0

Period:

Date	Open	High	Low	Close
22 Oct 26	18,780	18,801	18,536	18,683
21 Oct 26	18,658	18,780	18,557	18,780
20 Oct 26	18,962	18,962	18,359	18,658
19 Oct 26	18,852	18,962	18,612	18,962
16 Oct 26	18,700	18,970	18,443	18,852
15 Oct 26	18,751	18,801	18,401	18,700
14 Oct 26	18,540	18,945	18,540	18,751
13 Oct 26	18,342	18,616	18,329	18,540
12 Oct 26	18,616	18,616	18,224	18,342
09 Oct 26	18,405	18,995	18,405	18,616

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,683