LSE, SSNIBEB End of Day and Historical Share Prices [FTSE NIBE Industrier B Index]

13 Apr 2026

LAST: 17,381	CHANGE: 906.35	OPEN: 16,474	HIGH: 17,937	ASK: 0	VOLUME: 0
LAST: 17,381	CHG(%): 5.50	PREV: 16,474	LOW: 16,474	BID: 0

Period:

Date	Open	High	Low	Close
13 Apr 26	16,474	17,937	16,474	17,381
10 Apr 26	16,580	16,845	16,445	16,474
09 Apr 26	16,769	16,824	16,508	16,580
08 Apr 26	16,192	16,774	16,192	16,769
07 Apr 26	16,124	16,550	16,103	16,192
06 Apr 26	16,124	16,124	16,124	16,124
03 Apr 26	16,124	16,124	16,124	16,124
02 Apr 26	16,175	16,331	16,006	16,124
01 Apr 26	16,268	16,736	15,829	16,175
31 Mar 26	15,884	16,280	15,884	16,268

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,381