LSE, SSNIBEB End of Day and Historical Share Prices [FTSE NIBE Industrier B Index]

27 Nov 2025

LAST: 14,244	CHANGE: 42.16	OPEN: 14,202	HIGH: 14,324	ASK: 0	VOLUME: 0
LAST: 14,244	CHG(%): 0.30	PREV: 14,202	LOW: 14,143	BID: 0

Period:

Date	Open	High	Low	Close
27 Nov 25	14,202	14,324	14,143	14,244
26 Nov 25	14,164	14,261	14,021	14,202
25 Nov 25	13,991	14,257	13,844	14,164
24 Nov 25	13,511	14,118	13,511	13,991
21 Nov 25	13,439	13,587	13,157	13,511
20 Nov 25	13,511	13,827	13,439	13,439
19 Nov 25	13,448	13,802	13,207	13,511
18 Nov 25	13,852	13,852	13,427	13,448
17 Nov 25	13,861	14,333	13,852	13,852
14 Nov 25	15,931	15,931	13,861	13,861

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,244