LSE, SSAMN End of Day and Historical Share Prices [FTSE Amundi Index]

03 Sep 2026

LAST: 2,081	CHANGE: 53.63	OPEN: 2,027	HIGH: 2,087	ASK: 0	VOLUME: 0
LAST: 2,081	CHG(%): 2.65	PREV: 2,027	LOW: 2,027	BID: 0

Period:

Date	Open	High	Low	Close
03 Sep 26	2,027	2,087	2,027	2,081
02 Sep 26	2,011	2,040	1,997	2,027
01 Sep 26	2,025	2,025	1,991	2,011
31 Aug 26	2,037	2,047	2,022	2,025
28 Aug 26	2,019	2,047	2,019	2,037
27 Aug 26	2,037	2,039	1,993	2,019
26 Aug 26	2,023	2,049	2,023	2,037
25 Aug 26	2,019	2,050	2,019	2,023
24 Aug 26	2,020	2,028	2,010	2,019
21 Aug 26	2,029	2,034	2,010	2,020

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,081