LSE, SSAMN End of Day and Historical Share Prices [FTSE Amundi Index]

17 Jul 2026

LAST: 1,916	CHANGE: 11.80	OPEN: 1,928	HIGH: 1,928	ASK: 0	VOLUME: 0
LAST: 1,916	CHG(%): 0.61	PREV: 1,928	LOW: 1,896	BID: 0

Period:

Date	Open	High	Low	Close
17 Jul 26	1,928	1,928	1,896	1,916
16 Jul 26	1,914	1,928	1,913	1,928
15 Jul 26	1,911	1,927	1,898	1,914
14 Jul 26	1,892	1,915	1,878	1,911
13 Jul 26	1,877	1,892	1,866	1,892
10 Jul 26	1,872	1,891	1,858	1,877
09 Jul 26	1,857	1,889	1,855	1,872
08 Jul 26	1,894	1,894	1,847	1,857
07 Jul 26	1,919	1,932	1,886	1,894
06 Jul 26	1,873	1,929	1,873	1,919

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,916