LSE, SSAMN End of Day and Historical Share Prices [FTSE Amundi Index]

25 Feb 2026

LAST: 1,716	CHANGE: 22.53	OPEN: 1,694	HIGH: 1,716	ASK: 0	VOLUME: 0
LAST: 1,716	CHG(%): 1.33	PREV: 1,694	LOW: 1,694	BID: 0

Period:

Date	Open	High	Low	Close
25 Feb 26	1,694	1,716	1,694	1,716
24 Feb 26	1,697	1,703	1,677	1,694
23 Feb 26	1,701	1,711	1,691	1,697
20 Feb 26	1,668	1,701	1,668	1,701
19 Feb 26	1,672	1,693	1,658	1,668
18 Feb 26	1,650	1,682	1,643	1,672
17 Feb 26	1,630	1,650	1,626	1,650
16 Feb 26	1,628	1,644	1,628	1,630
13 Feb 26	1,639	1,643	1,614	1,628
12 Feb 26	1,657	1,695	1,639	1,639

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,716