LSE, SSAMN End of Day and Historical Share Prices [FTSE Amundi Index]

22 Apr 2026

LAST: 1,657	CHANGE: 12.87	OPEN: 1,670	HIGH: 1,678	ASK: 0	VOLUME: 0
LAST: 1,657	CHG(%): 0.77	PREV: 1,670	LOW: 1,657	BID: 0

Period:

Date	Open	High	Low	Close
22 Apr 26	1,670	1,678	1,657	1,657
21 Apr 26	1,668	1,686	1,662	1,670
20 Apr 26	1,696	1,696	1,658	1,668
17 Apr 26	1,650	1,702	1,647	1,696
16 Apr 26	1,663	1,672	1,642	1,650
15 Apr 26	1,665	1,676	1,659	1,663
14 Apr 26	1,623	1,666	1,623	1,665
13 Apr 26	1,620	1,626	1,596	1,623
10 Apr 26	1,624	1,644	1,609	1,620
09 Apr 26	1,614	1,624	1,605	1,624

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,657