LSE, SSAMN End of Day and Historical Share Prices [FTSE Amundi Index]

26 Oct 2026

LAST: 1,901	CHANGE: 30.04	OPEN: 1,871	HIGH: 1,913	ASK: 0	VOLUME: 0
LAST: 1,901	CHG(%): 1.61	PREV: 1,871	LOW: 1,871	BID: 0

Period:

Date	Open	High	Low	Close
26 Oct 26	1,871	1,913	1,871	1,901
23 Oct 26	1,880	1,890	1,859	1,871
22 Oct 26	1,905	1,905	1,872	1,880
21 Oct 26	1,884	1,910	1,874	1,905
20 Oct 26	1,880	1,890	1,846	1,884
19 Oct 26	1,909	1,909	1,870	1,880
16 Oct 26	1,892	1,917	1,892	1,909
15 Oct 26	1,900	1,927	1,879	1,892
14 Oct 26	1,905	1,914	1,886	1,900
13 Oct 26	1,894	1,921	1,894	1,905

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,901