LSE, SOL3 End of Day and Historical Share Prices [Graniteshares Financial PLC]

21 Nov 2025

LAST: 16,420	CHANGE: 2320.00	OPEN: 17,320	HIGH: 17,320	ASK: 26,620	VOLUME: 100
LAST: 16,420	CHG(%): 16.45	PREV: 14,100	LOW: 16,040	BID: 26,241

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	17,320	17,320	16,040	16,420	100
20 Nov 25	13,960	14,500	12,380	14,100	100
19 Nov 25	12,400	13,670	12,200	13,670	100
18 Nov 25	13,260	13,510	13,060	13,510	100
17 Nov 25	12,760	13,040	12,760	13,040	100
14 Nov 25	12,520	13,620	12,520	13,180	100
13 Nov 25	11,100	11,860	11,100	11,860	222
12 Nov 25	10,960	11,860	10,480	10,930	255
11 Nov 25	14,160	14,300	12,490	12,490	100
10 Nov 25	14,120	14,900	13,520	15,060	220

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,420