LSE, SOL3 End of Day and Historical Share Prices [Graniteshares 3X Short Moderna Daily Etp]

29 May 2026

LAST: 238.0	CHANGE: 5.00	OPEN: 244.5	HIGH: 244.5	ASK: 26620.0	VOLUME: 326
LAST: 238.0	CHG(%): 2.06	PREV: 243.0	LOW: 234.5	BID: 26241.0

Period:

Date	Open	High	Low	Close	Volume
29 May 26	244.5	244.5	234.5	238.0	326
28 May 26	232.0	258.5	232.0	243.0	249
27 May 26	239.0	240.0	216.5	217.5	781
26 May 26	244.5	247.0	220.0	236.5	1.2K
25 May 26	235.0	235.0	230.0	242.3	889
22 May 26	233.0	233.0	230.0	230.0	100
21 May 26	238.5	250.0	225.0	250.0	45.0K
20 May 26	281.0	282.0	229.5	236.0	785
19 May 26	244.5	279.5	244.5	257.5	2.5K
18 May 26	235.5	242.5	215.0	235.0	2.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

238.0