LSE, SOL3 End of Day and Historical Share Prices [Graniteshares 3X Short Moderna Daily Etp]

13 Apr 2026

LAST: 282.8	CHANGE: 19.75	OPEN: 290.0	HIGH: 292.0	ASK: 26620.0	VOLUME: 584
LAST: 282.8	CHG(%): 7.51	PREV: 263.0	LOW: 255.0	BID: 26241.0

Period:

Date	Open	High	Low	Close	Volume
13 Apr 26	290.0	292.0	255.0	282.8	584
10 Apr 26	290.0	295.5	262.0	263.0	432
09 Apr 26	277.0	278.0	277.0	278.0	100
08 Apr 26	280.0	280.0	270.5	276.3	3.4K
07 Apr 26	352.5	352.5	328.0	343.5	977
06 Apr 26	333.5	333.5	333.5	326.5	0
03 Apr 26	333.5	333.5	333.5	326.5	0
02 Apr 26	333.5	333.5	326.5	326.5	250
01 Apr 26	295.0	307.3	295.0	307.3	100
31 Mar 26	339.0	349.5	331.0	333.8	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

282.8