LSE, SOL3 End of Day and Historical Share Prices [Graniteshares Financial PLC]

19 Jan 2026

LAST: 1,331	CHANGE: 49.00	OPEN: 1,394	HIGH: 1,394	ASK: 26,620	VOLUME: 100
LAST: 1,331	CHG(%): 3.82	PREV: 1,282	LOW: 1,331	BID: 26,241

Period:

Date	Open	High	Low	Close	Volume
19 Jan 26	1,394	1,394	1,331	1,331	100
16 Jan 26	1,656	1,656	1,282	1,282	233
15 Jan 26	1,424	1,592	1,424	1,528	918
14 Jan 26	1,590	1,768	1,366	1,476	344
13 Jan 26	3,035	3,035	2,047	2,047	362
12 Jan 26	3,030	3,208	3,020	3,208	2.1K
09 Jan 26	3,255	3,255	3,130	3,255	100
08 Jan 26	2,940	2,940	2,925	2,870	12
07 Jan 26	2,935	2,940	2,735	2,755	206
06 Jan 26	4,230	4,230	2,845	2,845	777

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,331