LSE, SM3E End of Day and Historical Share Prices [Ls 3X Long Semiconductors Etp]

25 Feb 2026

LAST: 10.40	CHANGE: 0.35	OPEN: 10.29	HIGH: 10.53	ASK: 0.00	VOLUME: 100
LAST: 10.40	CHG(%): 3.48	PREV: 10.05	LOW: 10.29	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Feb 26	10.29	10.53	10.29	10.40	100
24 Feb 26	9.69	10.05	9.64	10.05	100
23 Feb 26	9.52	9.76	9.40	9.47	100
20 Feb 26	9.50	9.52	9.49	9.52	100
19 Feb 26	9.33	9.47	9.33	9.37	100
18 Feb 26	9.50	9.83	9.50	9.83	100
17 Feb 26	9.00	9.15	8.94	9.15	100
16 Feb 26	9.06	9.64	9.06	9.09	100
13 Feb 26	9.37	9.37	9.18	9.18	1.1K
12 Feb 26	9.95	10.01	9.07	9.07	344

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.40