LSE, SM3E End of Day and Historical Share Prices [Leverage Shares 3x Long Semiconductors ETP Securities EUR]

21 Nov 2025

LAST: 4.912	CHANGE: 1.24	OPEN: 5.130	HIGH: 5.240	ASK: 0.000	VOLUME: 100
LAST: 4.912	CHG(%): 20.18	PREV: 6.154	LOW: 4.912	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	5.130	5.240	4.912	4.912	100
20 Nov 25	6.215	6.885	6.154	6.154	100
19 Nov 25	5.723	6.205	5.373	5.963	151
18 Nov 25	5.815	5.970	5.754	5.754	151
17 Nov 25	6.618	6.618	6.325	6.325	11.5K
14 Nov 25	6.078	6.373	5.710	6.373	39.9K
13 Nov 25	6.943	6.943	6.293	6.350	307
12 Nov 25	6.995	7.075	6.938	7.023	3
11 Nov 25	7.088	7.493	6.729	6.729	100
10 Nov 25	7.115	7.160	6.938	6.983	149

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.912