LSE, SM3E End of Day and Historical Share Prices [Ls 3X Long Semiconductors Etp]

14 Apr 2026

LAST: 11.20	CHANGE: 0.59	OPEN: 11.14	HIGH: 11.20	ASK: 0.00	VOLUME: 100
LAST: 11.20	CHG(%): 5.51	PREV: 10.62	LOW: 11.14	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Apr 26	11.14	11.20	11.14	11.20	100
13 Apr 26	10.17	10.62	10.17	10.62	100
10 Apr 26	10.18	10.53	10.18	10.53	100
09 Apr 26	9.51	9.86	9.51	9.82	2.7K
08 Apr 26	9.33	9.38	9.29	9.38	1.1K
07 Apr 26	8.08	8.08	7.82	7.84	100
06 Apr 26	7.29	7.66	7.27	7.77	648
03 Apr 26	7.29	7.66	7.27	7.77	648
02 Apr 26	7.29	7.77	7.27	7.77	648
01 Apr 26	7.64	7.95	7.64	7.95	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.20