LSE, SM3E End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

28 Oct 2026

LAST: 11.80	CHANGE: 0.45	OPEN: 11.53	HIGH: 11.80	ASK: 0.00	VOLUME: 127
LAST: 11.80	CHG(%): 3.94	PREV: 11.35	LOW: 11.53	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Oct 26	11.53	11.80	11.53	11.80	127
27 Oct 26	11.35	11.35	11.35	11.35	682
26 Oct 26	9.46	10.42	9.46	10.42	682
23 Oct 26	9.79	9.79	9.63	9.63	600
22 Oct 26	10.29	10.29	9.61	9.61	137
21 Oct 26	11.69	11.69	11.69	11.69	4.7K
20 Oct 26	10.31	10.87	10.31	10.87	100
19 Oct 26	11.38	11.41	11.38	11.41	781
16 Oct 26	12.03	12.15	11.51	11.51	2.9K
15 Oct 26	11.25	11.36	10.80	11.52	1.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.80