SMSNSamsung Electronics CO L03/27/2023
LAST:

 1,199		CHANGE:
 1.50		OPEN:
1,193		HIGH:
1,200		ASK:
1,369		VOLUME:
5,446
CHANGE(%):
0.13		PREV:
1,200		LOW:
1,184		BID:
1,100		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/231,1931,2001,1841,1995,4460
03/24/231,2211,2211,1941,2008,7220
03/23/231,2121,2201,2031,2137,0450
03/22/231,1651,1771,1651,1725,0870
03/21/231,1481,1681,1481,1648,9350
03/20/231,1471,1601,1411,15111,2780
03/17/231,1691,1761,1621,16912,1180
03/16/231,1371,1521,1301,1497,0460
03/15/231,1471,1471,1091,11311,1250
03/14/231,1261,1481,1241,1437,0830
FUNDAMENTALS
Sector:
Industry:
52wk range:901.40 - 1,462.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 15, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75