SMSNSamsung Electronics CO L06/14/2024
LAST:

 1,445
CHANGE:
 14.00
OPEN:
1,449
HIGH:
1,455
ASK:
1,520
VOLUME:
18,162
CHANGE(%):
0.98
PREV:
1,431
LOW:
1,444
BID:
1,431
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/241,4491,4551,4441,44518,1620
06/13/241,4361,4501,4311,43123,2560
06/12/241,3901,4271,3881,42313,8170
06/11/241,3681,3711,3581,3599,3720
06/10/241,3811,3921,3741,3927,3290
06/07/241,4201,4231,3961,40716,9680
06/06/241,4421,4481,4301,43410,8060
06/05/241,4161,4251,4071,42114,7000
06/04/241,3671,4151,3661,39018,1660
06/03/241,3821,3881,3701,37311,2420
FUNDAMENTALS
Sector:
Industry:
52wk range:1,207.00 - 1,592.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 15, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689210.12
DJI38,589-580.15
SP5005,432-20.04
DAX18,002-2641.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,942-1710.94