SMSNSamsung Electronics CO L06/10/2025
LAST:

 1,077		CHANGE:
 30.00		OPEN:
1,082		HIGH:
1,083		ASK:
1,115		VOLUME:
14,654
CHANGE(%):
2.71		PREV:
1,107		LOW:
1,074		BID:
1,020		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/251,0601,0711,0581,0708,2200
06/12/251,0861,0991,0841,0958,3250
06/11/251,0881,1021,0851,0929,3620
06/10/251,0821,0831,0741,07714,6300
06/09/251,0991,1101,0921,1077,4010
06/06/251,0901,0951,0851,0858,1970
06/05/251,0781,1011,0781,09217,3350
06/04/251,0481,0611,0451,05911,5800
06/03/251,0421,0471,0341,0458,4230
06/02/251,0221,0391,0221,03811,4020
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70