LSE, SSORN End of Day and Historical Share Prices [FTSE Orion B Index]

30 Jan 2026

LAST: 6,313	CHANGE: 45.32	OPEN: 6,358	HIGH: 6,358	ASK: 0	VOLUME: 0
LAST: 6,313	CHG(%): 0.71	PREV: 6,358	LOW: 6,163	BID: 0

Period:

Date	Open	High	Low	Close
30 Jan 26	6,358	6,358	6,163	6,313
29 Jan 26	6,422	6,435	6,358	6,358
28 Jan 26	6,603	6,603	6,349	6,422
27 Jan 26	6,458	6,603	6,440	6,603
26 Jan 26	6,354	6,467	6,317	6,458
23 Jan 26	6,290	6,394	6,290	6,354
22 Jan 26	6,222	6,345	6,222	6,290
21 Jan 26	6,213	6,227	6,132	6,222
20 Jan 26	6,268	6,268	6,145	6,213
19 Jan 26	6,399	6,399	6,227	6,268

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,313