LSE, SSORN End of Day and Historical Share Prices [FTSE Orion B Index]

13 Apr 2026

LAST: 6,576	CHANGE: 49.85	OPEN: 6,626	HIGH: 6,626	ASK: 0	VOLUME: 0
LAST: 6,576	CHG(%): 0.75	PREV: 6,626	LOW: 6,499	BID: 0

Period:

Date	Open	High	Low	Close
13 Apr 26	6,626	6,626	6,499	6,576
10 Apr 26	6,549	6,698	6,549	6,626
09 Apr 26	6,476	6,671	6,476	6,549
08 Apr 26	6,417	6,589	6,394	6,476
07 Apr 26	6,499	6,544	6,408	6,417
06 Apr 26	6,499	6,499	6,499	6,499
03 Apr 26	6,499	6,499	6,499	6,499
02 Apr 26	6,490	6,508	6,313	6,499
01 Apr 26	6,317	6,553	6,317	6,490
31 Mar 26	6,163	6,317	6,163	6,317

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,576