LSE, SSORN End of Day and Historical Share Prices [FTSE Orion B Index]

21 Nov 2025

LAST: 5,434	CHANGE: 13.59	OPEN: 5,420	HIGH: 5,434	ASK: 0	VOLUME: 0
LAST: 5,434	CHG(%): 0.25	PREV: 5,420	LOW: 5,339	BID: 0

Period:

Date	Open	High	Low	Close
21 Nov 25	5,420	5,434	5,339	5,434
20 Nov 25	5,357	5,502	5,357	5,420
19 Nov 25	5,370	5,397	5,339	5,357
18 Nov 25	5,452	5,452	5,334	5,370
17 Nov 25	5,438	5,465	5,411	5,452
14 Nov 25	5,425	5,438	5,352	5,438
13 Nov 25	5,429	5,479	5,352	5,425
12 Nov 25	5,411	5,443	5,370	5,429
11 Nov 25	5,248	5,411	5,248	5,411
10 Nov 25	5,153	5,284	5,153	5,248

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,434