LSE, SSORN End of Day and Historical Share Prices [FTSE Orion B Index]

23 Oct 2026

LAST: 8,366	CHANGE: 27.19	OPEN: 8,339	HIGH: 8,384	ASK: 0	VOLUME: 0
LAST: 8,366	CHG(%): 0.33	PREV: 8,339	LOW: 8,171	BID: 0

Period:

Date	Open	High	Low	Close
23 Oct 26	8,339	8,384	8,171	8,366
22 Oct 26	8,144	8,339	8,085	8,339
21 Oct 26	8,003	8,153	8,003	8,144
20 Oct 26	7,981	8,026	7,890	8,003
19 Oct 26	7,949	7,981	7,840	7,981
16 Oct 26	7,831	7,949	7,790	7,949
15 Oct 26	7,790	7,899	7,772	7,831
14 Oct 26	7,500	7,827	7,482	7,790
13 Oct 26	7,487	7,600	7,450	7,500
12 Oct 26	7,215	7,487	7,197	7,487

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,366