LSE, SCDNUK End of Day and Historical Share Prices [FTSE Developed Small Cap Net Tax GBP Index]

07 Aug 2026

LAST: 3,662	CHANGE: 17.63	OPEN: 3,635	HIGH: 3,665	ASK: 0	VOLUME: 0
LAST: 3,662	CHG(%): 0.48	PREV: 3,644	LOW: 3,627	BID: 0

Period:

Date	Open	High	Low	Close
07 Aug 26	3,635	3,665	3,627	3,662
06 Aug 26	3,648	3,667	3,638	3,644
05 Aug 26	3,652	3,678	3,651	3,653
04 Aug 26	3,588	3,658	3,587	3,655
03 Aug 26	3,528	3,590	3,523	3,586
31 Jul 26	3,533	3,568	3,520	3,534
30 Jul 26	3,512	3,537	3,502	3,524
29 Jul 26	3,584	3,585	3,525	3,550
28 Jul 26	3,592	3,592	3,556	3,578
27 Jul 26	3,560	3,608	3,558	3,587

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,662