LSE, SCDNUK End of Day and Historical Share Prices [FTSE Developed Small Cap Net Tax GBP Index]

24 Apr 2026

LAST: 3,484	CHANGE: 2.61	OPEN: 3,495	HIGH: 3,499	ASK: 0	VOLUME: 0
LAST: 3,484	CHG(%): 0.07	PREV: 3,487	LOW: 3,475	BID: 0

Period:

Date	Open	High	Low	Close
24 Apr 26	3,495	3,499	3,475	3,484
23 Apr 26	3,502	3,504	3,466	3,487
22 Apr 26	3,501	3,529	3,492	3,493
21 Apr 26	3,526	3,547	3,504	3,512
20 Apr 26	3,525	3,527	3,501	3,524
17 Apr 26	3,461	3,527	3,455	3,513
16 Apr 26	3,438	3,465	3,437	3,458
15 Apr 26	3,436	3,448	3,426	3,437
14 Apr 26	3,416	3,444	3,410	3,438
13 Apr 26	3,406	3,413	3,378	3,409

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,484