LSE, SCDNUK End of Day and Historical Share Prices [FTSE Developed Small Cap Net Tax GBP Index]

05 Dec 2025

LAST: 3,228	CHANGE: 5.16	OPEN: 3,224	HIGH: 3,235	ASK: 0	VOLUME: 0
LAST: 3,228	CHG(%): 0.16	PREV: 3,222	LOW: 3,217	BID: 0

Period:

Date	Open	High	Low	Close
05 Dec 25	3,224	3,235	3,217	3,228
04 Dec 25	3,206	3,228	3,196	3,222
03 Dec 25	3,205	3,206	3,185	3,204
02 Dec 25	3,215	3,227	3,210	3,217
01 Dec 25	3,229	3,233	3,199	3,221
28 Nov 25	3,209	3,236	3,209	3,228
27 Nov 25	3,201	3,211	3,197	3,209
26 Nov 25	3,193	3,217	3,185	3,216
25 Nov 25	3,151	3,185	3,139	3,179
24 Nov 25	3,116	3,153	3,113	3,145

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,228