LSE, SCDNUK End of Day and Historical Share Prices [FTSE Developed Small Cap Net Tax GBP Index]

02 Jan 2026

LAST: 3,231	CHANGE: 36.71	OPEN: 3,190	HIGH: 3,231	ASK: 0	VOLUME: 0
LAST: 3,231	CHG(%): 1.15	PREV: 3,194	LOW: 3,187	BID: 0

Period:

Date	Open	High	Low	Close
02 Jan 26	3,190	3,231	3,187	3,231
01 Jan 26	3,219	3,225	3,187	3,194
31 Dec 25	3,219	3,225	3,195	3,196
30 Dec 25	3,217	3,228	3,212	3,224
29 Dec 25	3,232	3,240	3,214	3,219
26 Dec 25	3,232	3,241	3,222	3,228
25 Dec 25	3,236	3,237	3,230	3,231
24 Dec 25	3,229	3,239	3,224	3,236
23 Dec 25	3,245	3,246	3,224	3,234
22 Dec 25	3,233	3,256	3,220	3,248

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,231