SCDNUKFTSE Small Cap Net GBP I06/21/2024
LAST:

 2,783
CHANGE:
 1.52
OPEN:
2,787
HIGH:
2,791
ASK:
0
VOLUME:
0
CHANGE(%):
0.05
PREV:
2,784
LOW:
2,777
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/242,7872,7912,7772,78300
06/20/242,7802,7962,7792,78400
06/19/242,7832,7862,7772,78000
06/18/242,7712,7902,7712,78400
06/17/242,7612,7742,7502,77100
06/14/242,7792,7932,7522,76000
06/13/242,7982,8012,7692,77700
06/12/242,7732,8152,7582,80400
06/11/242,7912,7932,7592,77200
06/10/242,7822,7922,7702,79100
FUNDAMENTALS
Sector:
Industry:
52wk range:2,352.15 - 2,902.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67