LSE, SCDNUK End of Day and Historical Share Prices [FTSE Developed Small Cap Net Tax GBP Index]

09 Nov 2026

LAST: 3,549	CHANGE: 80.65	OPEN: 3,469	HIGH: 3,550	ASK: 0	VOLUME: 0
LAST: 3,549	CHG(%): 2.33	PREV: 3,468	LOW: 3,461	BID: 0

Period:

Date	Open	High	Low	Close
09 Nov 26	3,469	3,550	3,461	3,549
06 Nov 26	3,434	3,471	3,428	3,468
05 Nov 26	3,550	3,559	3,435	3,456
04 Nov 26	3,516	3,553	3,499	3,540
03 Nov 26	3,520	3,546	3,511	3,524
02 Nov 26	3,508	3,548	3,496	3,528
30 Oct 26	3,556	3,558	3,486	3,492
29 Oct 26	3,545	3,567	3,535	3,550
28 Oct 26	3,540	3,549	3,526	3,532
27 Oct 26	3,510	3,533	3,507	3,529

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,549