SCDNUKFTSE Small Cap Net GBP I03/21/2023
LAST:

 2,488		CHANGE:
 50.79		OPEN:
2,440		HIGH:
2,497		ASK:
0		VOLUME:
0
CHANGE(%):
2.08		PREV:
2,437		LOW:
2,439		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/232,4402,4972,4392,48800
03/20/232,4322,4592,4202,43700
03/17/232,4892,4912,4282,43100
03/16/232,4632,4942,4362,48300
03/15/232,5042,5112,4492,46100
03/14/232,4642,5242,4582,48900
03/13/232,5212,5262,4562,47600
03/10/232,6172,6192,5202,53800
03/09/232,6882,6912,6332,63300
03/08/232,6902,6992,6772,67900
FUNDAMENTALS
Sector:
Industry:
52wk range:2,290.18 - 2,774.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,8601851.58
DJI32,5613160.98
SP5004,003511.30
DAX15,1952621.75
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,2592581.36