SCDNUKFTSE Small Cap Net GBP I07/04/2025
LAST:

 2,938		CHANGE:
 4.25		OPEN:
2,941		HIGH:
2,942		ASK:
0		VOLUME:
0
CHANGE(%):
0.14		PREV:
2,943		LOW:
2,934		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/252,9412,9422,9342,93800
07/03/252,9252,9442,9222,94300
07/01/252,8702,9032,8592,88600
06/30/252,8612,8772,8612,87100
06/27/252,8512,8772,8482,85300
06/26/252,8252,8462,8152,84400
06/25/252,8452,8572,8302,83100
06/24/252,8382,8382,8382,83800
06/23/252,8402,8462,8112,83800
06/20/252,8332,8452,8272,83100
FUNDAMENTALS
Sector:
Industry:
52wk range:2,413.41 - 3,188.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63