SCDNUKFTSE Small Cap Net GBP I07/18/2025
LAST:

 2,991		CHANGE:
 5.75		OPEN:
2,992		HIGH:
3,001		ASK:
0		VOLUME:
0
CHANGE(%):
0.19		PREV:
2,997		LOW:
2,986		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/252,9923,0012,9862,99100
07/17/252,9672,9972,9662,99700
07/16/252,9602,9722,9272,96600
07/15/252,9903,0012,9672,96900
07/14/252,9672,9902,9642,98900
07/11/252,9722,9872,9642,96700
07/10/252,9572,9852,9532,97900
07/09/252,9372,9562,9342,95500
07/08/252,9202,9492,9172,93900
07/07/252,9392,9522,9132,92000
FUNDAMENTALS
Sector:
Industry:
52wk range:2,413.41 - 3,188.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29