LSE, SCDNUK End of Day and Historical Share Prices [FTSE Developed Small Cap Net Tax GBP Index]

13 Apr 2026

LAST: 3,409	CHANGE: 18.26	OPEN: 3,406	HIGH: 3,413	ASK: 0	VOLUME: 0
LAST: 3,409	CHG(%): 0.54	PREV: 3,391	LOW: 3,378	BID: 0

Period:

Date	Open	High	Low	Close
13 Apr 26	3,406	3,413	3,378	3,409
10 Apr 26	3,400	3,407	3,389	3,391
09 Apr 26	3,406	3,407	3,381	3,400
08 Apr 26	3,307	3,411	3,304	3,398
07 Apr 26	3,337	3,341	3,314	3,317
06 Apr 26	3,336	3,338	3,314	3,336
03 Apr 26	3,325	3,336	3,324	3,335
02 Apr 26	3,311	3,340	3,271	3,320
01 Apr 26	3,284	3,326	3,283	3,312
31 Mar 26	3,214	3,292	3,198	3,278

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,409