LSE, SCDNUK End of Day and Historical Share Prices [FTSE Developed Small Cap Net Tax GBP Index]

22 Dec 2025

LAST: 3,248	CHANGE: 20.16	OPEN: 3,233	HIGH: 3,256	ASK: 0	VOLUME: 0
LAST: 3,248	CHG(%): 0.62	PREV: 3,228	LOW: 3,220	BID: 0

Period:

Date	Open	High	Low	Close
22 Dec 25	3,233	3,256	3,220	3,248
19 Dec 25	3,208	3,235	3,205	3,228
18 Dec 25	3,192	3,223	3,177	3,205
17 Dec 25	3,196	3,234	3,191	3,197
16 Dec 25	3,224	3,226	3,188	3,193
15 Dec 25	3,240	3,249	3,222	3,231
12 Dec 25	3,267	3,280	3,237	3,239
11 Dec 25	3,239	3,267	3,230	3,266
10 Dec 25	3,219	3,244	3,209	3,241
09 Dec 25	3,214	3,233	3,208	3,227

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,248