LSE, SCDNUK End of Day and Historical Share Prices [FTSE Developed Small Cap Net Tax GBP Index]

09 Jan 2026

LAST: 3,354	CHANGE: 34.01	OPEN: 3,322	HIGH: 3,360	ASK: 0	VOLUME: 0
LAST: 3,354	CHG(%): 1.02	PREV: 3,320	LOW: 3,320	BID: 0

Period:

Date	Open	High	Low	Close
09 Jan 26	3,322	3,360	3,320	3,354
08 Jan 26	3,304	3,324	3,299	3,320
07 Jan 26	3,305	3,313	3,288	3,304
06 Jan 26	3,255	3,302	3,248	3,302
05 Jan 26	3,232	3,262	3,227	3,256
02 Jan 26	3,190	3,231	3,187	3,231
01 Jan 26	3,219	3,225	3,187	3,194
31 Dec 25	3,219	3,225	3,195	3,196
30 Dec 25	3,217	3,228	3,212	3,224
29 Dec 25	3,232	3,240	3,214	3,219

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,354