LSE, SCDNUK End of Day and Historical Share Prices [FTSE Developed Small Cap Net Tax GBP Index]

18 Jun 2026

LAST: 3,662	CHANGE: 13.05	OPEN: 3,617	HIGH: 3,666	ASK: 0	VOLUME: 0
LAST: 3,662	CHG(%): 0.36	PREV: 3,649	LOW: 3,610	BID: 0

Period:

Date	Open	High	Low	Close
18 Jun 26	3,617	3,666	3,610	3,662
17 Jun 26	3,620	3,659	3,620	3,649
16 Jun 26	3,640	3,658	3,628	3,632
15 Jun 26	3,603	3,666	3,601	3,643
12 Jun 26	3,572	3,623	3,571	3,611
11 Jun 26	3,508	3,568	3,499	3,563
10 Jun 26	3,550	3,561	3,512	3,514
09 Jun 26	3,537	3,586	3,489	3,545
08 Jun 26	3,539	3,559	3,520	3,543
05 Jun 26	3,599	3,600	3,531	3,536

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,662