LSE, STSM End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

25 Dec 2025

LAST: 205.0	CHANGE: 0.00	OPEN: 204.0	HIGH: 208.0	ASK: 6.9	VOLUME: 484
LAST: 205.0	CHG(%): 0.00	PREV: 205.0	LOW: 204.0	BID: 6.6

Period:

Date	Open	High	Low	Close	Volume
25 Dec 25	204.0	208.0	204.0	205.0	484
24 Dec 25	204.0	208.0	204.0	205.0	484
23 Dec 25	206.0	210.0	206.0	210.0	608
22 Dec 25	216.0	216.0	216.0	216.0	928
19 Dec 25	230.0	230.0	230.0	230.0	926
18 Dec 25	236.0	236.0	236.0	236.0	1.5K
17 Dec 25	258.0	258.0	258.0	258.0	1.5K
16 Dec 25	239.0	239.0	239.0	239.0	1.5K
15 Dec 25	221.0	221.0	221.0	221.0	1.5K
12 Dec 25	200.0	200.0	200.0	220.0	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

205.0