LSE, STSM End of Day and Historical Share Prices [Ls -3X Short Tsm Etp]

01 May 2026

LAST: 59.50	CHANGE: 4.50	OPEN: 59.50	HIGH: 59.50	ASK: 6.92	VOLUME: 232
LAST: 59.50	CHG(%): 7.03	PREV: 64.00	LOW: 59.50	BID: 6.63

Period:

Date	Open	High	Low	Close	Volume
01 May 26	59.50	59.50	59.50	59.50	232
30 Apr 26	64.00	64.00	64.00	64.00	1.9K
29 Apr 26	65.00	65.50	63.75	63.75	1.9K
28 Apr 26	62.50	66.25	61.50	66.25	11.2K
27 Apr 26	56.50	60.00	53.50	58.50	5.0K
24 Apr 26	67.00	67.00	60.00	60.00	6.1K
23 Apr 26	69.50	69.50	68.25	68.25	3.1K
22 Apr 26	76.00	76.00	76.00	76.00	12.9K
21 Apr 26	81.00	81.00	81.00	81.00	12.9K
20 Apr 26	81.25	81.25	81.25	81.25	12.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

59.50