LSE, STSM End of Day and Historical Share Prices [Ls -3X Short TSM Etp]

03 Sep 2026

LAST: 36.10	CHANGE: 0.50	OPEN: 36.60	HIGH: 37.20	ASK: 6.92	VOLUME: 65.0K
LAST: 36.10	CHG(%): 1.40	PREV: 35.60	LOW: 36.10	BID: 6.63

Period:

Date	Open	High	Low	Close	Volume
03 Sep 26	36.60	37.20	36.10	36.10	65.0K
02 Sep 26	37.00	37.00	35.60	35.60	4.2K
01 Sep 26	34.00	35.00	34.00	35.00	1.3K
31 Aug 26	33.00	33.00	33.00	32.90	300
28 Aug 26	33.00	33.00	33.00	32.90	300
27 Aug 26	34.00	34.00	33.00	33.20	2.6K
26 Aug 26	34.00	35.00	34.00	35.00	39.2K
25 Aug 26	34.80	34.80	34.80	34.80	100
24 Aug 26	36.60	36.60	36.60	36.60	100
21 Aug 26	33.20	33.20	33.20	34.70	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36.10