LSE, STSM End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

07 Nov 2025

LAST: 266.0	CHANGE: 16.00	OPEN: 252.0	HIGH: 266.0	ASK: 6.9	VOLUME: 172
LAST: 266.0	CHG(%): 6.40	PREV: 250.0	LOW: 248.0	BID: 6.6

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	252.0	266.0	248.0	266.0	172
06 Nov 25	246.0	250.0	246.0	250.0	153
05 Nov 25	250.0	250.0	233.0	233.0	100
04 Nov 25	218.0	226.0	218.0	225.0	619
03 Nov 25	232.0	232.0	212.0	213.0	3.0K
31 Oct 25	222.0	222.0	216.0	217.0	10.0K
30 Oct 25	216.0	222.0	216.0	217.0	10.0K
29 Oct 25	218.0	218.0	210.0	210.0	100
28 Oct 25	226.0	226.0	225.0	225.0	1.2K
27 Oct 25	216.0	232.0	216.0	229.0	2.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

266.0