LSE, STSM End of Day and Historical Share Prices [Ls -3X Short Tsm Etp]

24 Feb 2026

LAST: 82.25	CHANGE: 13.50	OPEN: 87.50	HIGH: 87.50	ASK: 6.92	VOLUME: 177
LAST: 82.25	CHG(%): 14.10	PREV: 95.75	LOW: 82.25	BID: 6.63

Period:

Date	Open	High	Low	Close	Volume
24 Feb 26	87.50	87.50	82.25	82.25	177
23 Feb 26	95.00	96.50	92.00	95.75	377
20 Feb 26	104.00	104.00	104.00	104.00	100
19 Feb 26	95.50	104.00	95.50	103.00	478
18 Feb 26	99.00	99.00	97.00	97.00	176
17 Feb 26	102.00	102.00	102.00	102.00	1.5K
16 Feb 26	94.50	94.50	94.50	94.50	1.5K
13 Feb 26	93.00	94.00	93.00	94.00	1.5K
12 Feb 26	90.00	99.00	86.50	99.00	1.8K
11 Feb 26	91.50	91.50	91.50	91.50	7.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

82.25