LSE, SSDAN End of Day and Historical Share Prices [FTSE Danske Bank A/S Index]

14 Apr 2026

LAST: 5,762	CHANGE: 133.75	OPEN: 5,628	HIGH: 5,762	ASK: 0	VOLUME: 0
LAST: 5,762	CHG(%): 2.38	PREV: 5,628	LOW: 5,628	BID: 0

Period:

Date	Open	High	Low	Close
14 Apr 26	5,628	5,762	5,628	5,762
13 Apr 26	5,611	5,628	5,570	5,628
10 Apr 26	5,537	5,638	5,537	5,611
09 Apr 26	5,444	5,564	5,444	5,537
08 Apr 26	5,335	5,570	5,335	5,444
07 Apr 26	5,470	5,528	5,328	5,335
06 Apr 26	5,470	5,470	5,470	5,470
03 Apr 26	5,470	5,470	5,470	5,470
02 Apr 26	5,470	5,470	5,470	5,470
01 Apr 26	5,355	5,532	5,355	5,470

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,762