LSE, SSDAN End of Day and Historical Share Prices [FTSE Danske Bank A/S Index]

27 Nov 2025

LAST: 4,999	CHANGE: 23.57	OPEN: 4,975	HIGH: 5,014	ASK: 0	VOLUME: 0
LAST: 4,999	CHG(%): 0.47	PREV: 4,975	LOW: 4,957	BID: 0

Period:

Date	Open	High	Low	Close
27 Nov 25	4,975	5,014	4,957	4,999
26 Nov 25	4,925	4,999	4,925	4,975
25 Nov 25	4,861	4,945	4,861	4,925
24 Nov 25	4,812	4,943	4,812	4,861
21 Nov 25	4,854	4,854	4,763	4,812
20 Nov 25	4,807	4,881	4,807	4,854
19 Nov 25	4,797	4,822	4,768	4,807
18 Nov 25	4,931	4,931	4,790	4,797
17 Nov 25	4,965	4,984	4,928	4,931
14 Nov 25	5,071	5,071	4,946	4,965

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,999