LSE, SSDAN End of Day and Historical Share Prices [FTSE Danske Bank A/S Index]

23 Oct 2026

LAST: 5,954	CHANGE: 27.96	OPEN: 5,982	HIGH: 6,015	ASK: 0	VOLUME: 0
LAST: 5,954	CHG(%): 0.47	PREV: 5,982	LOW: 5,912	BID: 0

Period:

Date	Open	High	Low	Close
23 Oct 26	5,982	6,015	5,912	5,954
22 Oct 26	6,115	6,115	5,982	5,982
21 Oct 26	6,083	6,120	6,027	6,115
20 Oct 26	6,087	6,136	6,055	6,083
19 Oct 26	6,253	6,253	6,087	6,087
16 Oct 26	6,183	6,253	6,183	6,253
15 Oct 26	6,199	6,199	6,085	6,183
14 Oct 26	6,269	6,269	6,176	6,199
13 Oct 26	6,265	6,344	6,235	6,269
12 Oct 26	6,132	6,277	6,132	6,265

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,954