LSE, SSESLX End of Day and Historical Share Prices []

04 Aug 2025

LAST: 4,582	CHANGE: 16.09	OPEN: 4,566	HIGH: 4,620	ASK: 0	VOLUME: 0
LAST: 4,582	CHG(%): 0.35	PREV: 4,566	LOW: 4,543	BID: 0

Period:

Date	Open	High	Low	Close
04 Sep 25	4,615	4,654	4,602	4,654
03 Sep 25	4,598	4,634	4,577	4,615
02 Sep 25	4,627	4,645	4,557	4,598
01 Sep 25	4,654	4,674	4,618	4,627
29 Aug 25	4,711	4,718	4,634	4,654
28 Aug 25	4,767	4,774	4,681	4,711
27 Aug 25	4,756	4,801	4,745	4,767
26 Aug 25	4,815	4,824	4,733	4,756
25 Aug 25	4,865	4,865	4,813	4,815
22 Aug 25	4,865	4,885	4,836	4,865

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,582