LSE, SSESLX End of Day and Historical Share Prices [0]

29 May 2026

LAST: 3,133	CHANGE: 6.26	OPEN: 3,126	HIGH: 3,199	ASK: 0	VOLUME: 0
LAST: 3,133	CHG(%): 0.20	PREV: 3,126	LOW: 3,117	BID: 0

Period:

Date	Open	High	Low	Close
29 May 26	3,126	3,199	3,117	3,133
28 May 26	3,124	3,149	3,077	3,126
27 May 26	3,078	3,158	3,078	3,124
26 May 26	3,132	3,133	3,078	3,078
25 May 26	3,099	3,157	3,099	3,132
22 May 26	3,137	3,180	3,099	3,099
21 May 26	3,160	3,171	3,112	3,137
20 May 26	3,148	3,180	3,109	3,160
19 May 26	3,116	3,185	3,116	3,148
18 May 26	3,099	3,139	3,041	3,116

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,133