LSE, SSESLX End of Day and Historical Share Prices [0]

23 Oct 2026

LAST: 3,241	CHANGE: 72.43	OPEN: 3,168	HIGH: 3,271	ASK: 0	VOLUME: 0
LAST: 3,241	CHG(%): 2.29	PREV: 3,168	LOW: 3,141	BID: 0

Period:

Date	Open	High	Low	Close
23 Oct 26	3,168	3,271	3,141	3,241
22 Oct 26	3,109	3,168	3,073	3,168
21 Oct 26	2,692	3,131	2,692	3,109
20 Oct 26	2,720	2,770	2,692	2,692
19 Oct 26	2,762	2,762	2,669	2,720
16 Oct 26	2,660	2,762	2,660	2,762
15 Oct 26	2,649	2,700	2,644	2,660
14 Oct 26	2,617	2,697	2,617	2,649
13 Oct 26	2,625	2,684	2,579	2,617
12 Oct 26	2,618	2,644	2,591	2,625

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,241