LSE, SSESLX End of Day and Historical Share Prices [0]

24 Nov 2025

LAST: 5,432	CHANGE: 93.01	OPEN: 5,473	HIGH: 5,570	ASK: 0	VOLUME: 0
LAST: 5,432	CHG(%): 1.64	PREV: 5,670	LOW: 5,432	BID: 0

Period:

Date	Open	High	Low	Close
24 Nov 25	5,473	5,570	5,432	5,432
21 Nov 25	5,566	5,566	5,443	5,473
20 Nov 25	5,521	5,602	5,521	5,566
19 Nov 25	5,570	5,570	5,521	5,521
18 Nov 25	5,645	5,645	5,516	5,570
17 Nov 25	5,704	5,736	5,620	5,645
14 Nov 25	5,722	5,722	5,641	5,704
13 Nov 25	5,736	5,791	5,691	5,722
12 Nov 25	5,641	5,770	5,641	5,736
11 Nov 25	5,577	5,675	5,573	5,641

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,432