LSE, SP1 End of Day and Historical Share Prices [Legal & General Ucits Etf Public Limited Company]

07 Nov 2025

LAST: 10.30	CHANGE: 0.06	OPEN: 10.35	HIGH: 10.35	ASK: 0.00	VOLUME: 100
LAST: 10.30	CHG(%): 0.54	PREV: 10.35	LOW: 10.30	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	10.35	10.35	10.30	10.30	100
06 Nov 25	10.35	10.35	10.35	10.35	989
05 Nov 25	10.49	10.49	10.49	10.49	989
04 Nov 25	10.49	10.49	10.49	10.49	989
03 Nov 25	10.56	10.56	10.56	10.56	989
31 Oct 25	10.18	10.18	10.18	10.58	989
30 Oct 25	10.58	10.58	10.58	10.58	989
29 Oct 25	10.63	10.63	10.63	10.63	989
28 Oct 25	10.57	10.57	10.57	10.57	989
27 Oct 25	10.50	10.50	10.50	10.50	989

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.30