SHC07/18/2025
LAST:

 153.8
CHANGE:
 3.00
OPEN:
151.1
HIGH:
154.1
ASK:
160.0
VOLUME:
1,975,557
CHANGE(%):
1.99
PREV:
150.8
LOW:
151.1
BID:
129.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/25153.1154.1151.3151.32,533,7440
07/15/25154.7154.7152.0153.07,129,0500
07/14/25150.8152.8150.8152.44,119,4570
07/11/25150.3151.7150.3151.42,950,0070
07/10/25155.8155.8151.0151.53,761,3000
07/09/25152.9155.3152.7154.94,615,7830
07/08/25153.5154.3151.5153.17,343,7030
07/07/25155.0155.2154.0154.03,076,7630
07/04/25151.5154.7151.5154.53,203,8980
07/03/25152.5155.3152.1154.63,572,4300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29