EODData

MEMBERSHIP REGISTER LOG IN

LSE, SHC: Shaftesbury Capital PLC

17 Dec 2025
LAST:

138.0

CHANGE:
 1.80		OPEN:
136.9		HIGH:
138.8		ASK:
0.0		VOLUME:
8.44M
CHG(%):
1.32		PREV:
136.2		LOW:
136.2		BID:
129.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Dec 25136.9138.8136.2138.08.44M
16 Dec 25135.1136.2135.0136.25.93M
15 Dec 25135.0136.4135.0135.52.83M
12 Dec 25136.1137.3135.6135.678.84M
11 Dec 25136.4137.9136.4136.45.0M
10 Dec 25138.4139.0137.5137.523.53M
09 Dec 25139.6140.0138.6138.82.39M
08 Dec 25141.6141.6139.0139.04.12M
05 Dec 25144.8144.8140.9140.91.7M
04 Dec 25141.5143.8141.5142.22.45M

PROFILE

Name:Shaftesbury Capital PLC
About:Shaftesbury Capital PLC (Shaftesbury Capital) is the leading central London mixed-use REIT and is a constituent of the FTSE250 Index. Our property portfolio, valued at £5.0 billion, extends to 2.7 million square feet of lettable space across the most vibrant areas of London's West End. With a diverse mix of shops, restaurants, cafés, bars, residential apartments and offices, our destinations include the high footfall, thriving neighbourhoods of Covent Garden, Carnaby, Soho and Chinatown. Our properties are close to the main West End Underground stations and transport hubs for the Elizabeth Line. Shaftesbury Capital shares are listed on the London Stock Exchange (LSE) (primary) and the Johannesburg Stock Exchange (JSE) (secondary) and the A2X (secondary).
Sector:Real Estate
Industry:REIT - Retail
Address:Regal House, London, United Kingdom, WC2E 8BU
Website:https://www.shaftesburycapital.com
ISIN:GB00B62G9D36
LEI:549300TTXXZ1SHUI0D54

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.38 
Forward P/E:0.31 
PEG Ratio:0.31 
Price to Sales:11.06 
Price to Book:68.38 
Profit Margin:1.35 
Operating Margin:0.58 
Return on Assets:0.02 
Return on Equity:0.09 
EPS Ratio:0.17 
DivYield:0.03 
Div/Share:0.04 
Revenue:234.7M 
EBITDA:339.9M 
Shares:1.822B 
Market Cap:251.392B 

TECHNICAL INDICATORS

MA5:136.331.2%
MA10:138.010.0%
MA20:139.621.2%
MA50:141.782.7%
MA100:143.814.2%
MA200:141.772.7%
STO9:26.88
STO14:26.32
RSI14:25.81 
WPR14:-70.20
MTM14:-5.89
ROC14:-0.04 
ATR:2.12 
Week High:138.950.7%
Week Low:135.002.2%
Month High:145.005.1%
Month Low:135.002.7%
Year High:162.9018.0%
Year Low:111.6023.7%
Volatility:11.10 

RECENT DIVIDENDS

Date Amount
21 Aug 2025$1.90
24 Apr 2025$1.80
22 Aug 2024$1.70
25 Apr 2024$1.65
24 Aug 2023$1.50
02 Mar 2023$1.70
25 Aug 2022$0.80
09 Jun 2022$1.00
26 Aug 2021$0.50
16 Apr 2020$1.00