SHCSherwood Intl03/24/2023
LAST:

 107.7		CHANGE:
 5.30		OPEN:
111.7		HIGH:
112.4		ASK:
8.0		VOLUME:
4,008,684
CHANGE(%):
4.69		PREV:
113.0		LOW:
107.6		BID:
7.3		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/23111.7112.4107.6107.74,008,6840
03/23/23113.6114.2111.4113.02,378,1640
03/22/23112.9113.7111.3112.52,724,9540
03/21/23111.0114.5111.0113.95,694,2050
03/20/23109.3112.8108.7111.24,106,3030
03/17/23117.3119.8110.1111.015,709,8100
03/16/23124.1125.0118.7119.913,939,6150
03/15/23124.4124.6120.9122.84,478,9350
03/14/23116.9122.9115.0122.56,914,5030
03/13/23123.2123.7114.7117.28,080,8270
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67