SHCSherwood Intl06/11/2024
LAST:

 139.3
CHANGE:
 3.10
OPEN:
142.4
HIGH:
143.4
ASK:
0.0
VOLUME:
1,905,805
CHANGE(%):
2.18
PREV:
142.4
LOW:
139.3
BID:
139.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/24142.4143.4139.3139.31,905,8050
06/10/24146.6146.6142.1142.41,741,8190
06/07/24146.1147.3142.3143.41,283,7720
06/06/24147.5147.5145.4147.02,586,7800
06/05/24144.6146.3144.3146.01,570,2260
06/04/24145.9148.6142.2144.42,124,5390
06/03/24141.9147.1141.9146.02,703,5050
05/31/24151.1151.1144.6145.88,239,3350
05/30/24143.2148.0143.2147.43,000,8480
05/29/24144.6145.6143.6144.81,600,9880
FUNDAMENTALS
Sector:
Industry:
52wk range:101.90 - 151.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,3441510.88
DJI38,747-1210.31
SP5005,375150.27
DAX18,370-1250.68
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,176-1911.04