SMSDSamsung Electronics CO L06/10/2025
LAST:

 894.0		CHANGE:
 14.00		OPEN:
890.0		HIGH:
900.0		ASK:
0.0		VOLUME:
681
CHANGE(%):
1.54		PREV:
908.0		LOW:
824.0		BID:
750.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25872.0876.0858.0872.06970
06/12/25896.0900.0888.0900.05640
06/11/25894.0914.0890.0898.01,6370
06/10/25890.0900.0824.0894.06750
06/09/25900.0908.0898.0908.05650
06/06/25898.0904.0890.0896.09440
06/05/25886.0902.0882.0900.06580
06/04/25858.0876.0856.0870.04,3540
06/03/25844.0848.0838.0846.01,2130
06/02/25840.0844.0836.0840.05590
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70