SMSDSamsung Electronics CO L03/28/2023
LAST:

 1,016		CHANGE:
 14.00		OPEN:
1,012		HIGH:
1,022		ASK:
1,454		VOLUME:
1,154
CHANGE(%):
1.40		PREV:
1,002		LOW:
1,012		BID:
975		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/231,0121,0221,0121,0161,1540
03/27/231,0041,0109991,0021,4490
03/24/231,0141,0241,0001,0066290
03/23/231,0221,0301,0121,0261,6790
03/22/239981,0109981,0045660
03/21/239911,0109919973,4010
03/20/239991,0089961,0044070
03/17/231,0201,0241,0081,0157060
03/16/239861,0049811,0049680
03/15/239979989669675,6670
FUNDAMENTALS
Sector:
Industry:
52wk range:803.00 - 1,344.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 02, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,716-530.45
DJI32,394-380.12
SP5003,971-60.16
DAX15,142140.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,7852171.11