EODData

LSE, SMSD: Samsung Electronics CO L

04 Aug 2025
LAST:

1,020

CHANGE:
 36.00
OPEN:
1,005
HIGH:
1,025
ASK:
0
VOLUME:
2.3K
CHG(%):
3.66
PREV:
984
LOW:
1,005
BID:
900
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 251,0151,0251,0101,020498
04 Sep 251,0151,0201,0051,0152.3K
03 Sep 251,0101,0251,0101,020768
02 Sep 251,0051,0159941,000980
01 Sep 25992992984988959
29 Aug 251,0151,0201,0051,005794
28 Aug 251,0201,0251,0101,015285
27 Aug 251,0251,0301,0151,025254
26 Aug 251,0201,0301,0151,025846
25 Aug 251,0351,0651,0301,0652.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.