SMSDSamsung Electronics CO L07/11/2025
LAST:

 942.0		CHANGE:
 16.00		OPEN:
946.0		HIGH:
946.0		ASK:
0.0		VOLUME:
604
CHANGE(%):
1.73		PREV:
926.0		LOW:
938.0		BID:
918.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/25946.0946.0938.0938.05930
07/10/25920.0930.0916.0926.09960
07/09/25916.0920.0906.0914.01,0670
07/08/25930.0938.0910.0920.03,5560
07/07/25956.0956.0932.0932.07490
07/04/25960.0976.0954.0958.05320
07/03/25962.0974.0958.0964.01,6260
07/02/25928.0934.0920.0934.01870
07/01/25926.0928.0912.0916.05380
06/30/25912.0920.0892.0916.09440
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46