LSE, SSSLH End of Day and Historical Share Prices [FTSE SwissLife Index]

26 Oct 2026

LAST: 1,991	CHANGE: 14.88	OPEN: 1,977	HIGH: 1,997	ASK: 0	VOLUME: 0
LAST: 1,991	CHG(%): 0.75	PREV: 1,977	LOW: 1,974	BID: 0

Period:

Date	Open	High	Low	Close
26 Oct 26	1,977	1,997	1,974	1,991
23 Oct 26	1,984	1,991	1,963	1,977
22 Oct 26	1,996	2,003	1,979	1,984
21 Oct 26	1,976	2,000	1,976	1,996
20 Oct 26	1,963	1,986	1,952	1,976
19 Oct 26	1,971	1,971	1,952	1,963
16 Oct 26	1,953	1,975	1,939	1,971
15 Oct 26	1,929	1,963	1,929	1,953
14 Oct 26	1,914	1,935	1,903	1,929
13 Oct 26	1,894	1,920	1,894	1,914

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,991