LSE, SSSLH End of Day and Historical Share Prices [FTSE SwissLife Index]

02 Jul 2026

LAST: 1,906	CHANGE: 17.44	OPEN: 1,889	HIGH: 1,909	ASK: 0	VOLUME: 0
LAST: 1,906	CHG(%): 0.92	PREV: 1,889	LOW: 1,889	BID: 0

Period:

Date	Open	High	Low	Close
02 Jul 26	1,889	1,909	1,889	1,906
01 Jul 26	1,892	1,892	1,872	1,889
30 Jun 26	1,888	1,902	1,884	1,892
29 Jun 26	1,888	1,888	1,869	1,888
26 Jun 26	1,877	1,888	1,869	1,888
25 Jun 26	1,872	1,890	1,865	1,877
24 Jun 26	1,884	1,884	1,858	1,872
23 Jun 26	1,892	1,892	1,878	1,884
22 Jun 26	1,866	1,898	1,865	1,892
19 Jun 26	1,852	1,866	1,842	1,866

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,906