SXLFSSGA SPDR ETFS Europe II07/12/2024
LAST:

 49.11
CHANGE:
 0.26
OPEN:
49.06
HIGH:
49.18
ASK:
48.98
VOLUME:
51,470
CHANGE(%):
0.53
PREV:
48.85
LOW:
48.88
BID:
47.56
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/2449.0649.1848.8849.1151,4700
07/11/2448.4948.8548.4948.8510,7650
07/10/2448.3648.3848.2148.3120,0980
07/09/2448.0248.2048.0248.2023,2640
07/08/2447.9948.3647.9948.0413,6920
07/05/2448.2048.2347.9247.9211,8390
07/04/2448.1648.3348.1648.259690
07/03/2448.3048.4348.1348.1464,3730
07/02/2447.6747.8847.5447.855,2960
07/01/2447.6747.9847.6147.6810,5940
FUNDAMENTALS
Sector:
Industry:
52wk range:36.27 - 49.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59