SXLFSSGA SPDR ETFS Europe II06/25/2025
LAST:

 60.28
CHANGE:
 1.18
OPEN:
60.52
HIGH:
60.58
ASK:
0.00
VOLUME:
2,196
CHANGE(%):
1.99
PREV:
59.10
LOW:
60.28
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2561.2461.9861.0861.4020,4570
06/27/2560.8761.1160.8161.063,6280
06/26/2560.4560.7060.4160.687,3760
06/25/2560.5260.5860.2860.282,1960
06/24/2560.2560.4460.0160.372,1520
06/23/2558.6259.2258.6258.9411,3020
06/20/2558.5459.1058.4859.0915,2400
06/19/2558.4058.8058.0758.153,8880
06/18/2558.9059.3558.6359.0027,1020
06/17/2558.7259.0058.6358.778,1260
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87