SXLFSSGA SPDR ETFS Europe II06/10/2025
LAST:

 59.68
CHANGE:
 0.11
OPEN:
59.58
HIGH:
59.73
ASK:
0.00
VOLUME:
8,126
CHANGE(%):
0.19
PREV:
59.57
LOW:
59.44
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2558.4658.9358.3358.859,5060
06/12/2559.5059.5859.1359.4113,3990
06/11/2559.5259.8859.5259.8814,8520
06/10/2559.5859.7359.4459.687,4800
06/09/2560.1160.1659.3959.574,1310
06/06/2559.5460.1059.4759.8411,1230
06/05/2559.4959.6159.1759.415,0930
06/04/2559.9859.9959.6659.677,3790
06/03/2559.4559.5959.0259.577,8890
06/02/2559.3259.3658.9059.1813,2360
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70