SXLFSSGA SPDR ETFS Europe II03/31/2023
LAST:

 36.45		CHANGE:
 0.20		OPEN:
36.31		HIGH:
36.45		ASK:
42.50		VOLUME:
13,950
CHANGE(%):
0.55		PREV:
36.25		LOW:
36.21		BID:
34.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/2336.3136.4536.2136.4513,9500
03/30/2336.5436.5736.2536.2512,3870
03/29/2336.0636.1636.0336.039,7930
03/28/2335.9035.9635.6535.7635,0350
03/27/2335.5735.8935.3635.7525,3240
03/24/2335.4335.4334.5734.9939,5430
03/23/2335.9035.9435.5035.7047,9470
03/22/2336.3236.6436.1336.1614,4240
03/21/2335.7136.4235.7036.1743,9630
03/20/2334.5035.7434.2335.4926,5550
FUNDAMENTALS
Sector:
Industry:
52wk range:33.46 - 43.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45