LSE, SAEG End of Day and Historical Share Prices [Schroder Glb Equity Active ETF Acc USD]

13 Apr 2026

LAST: 7.903	CHANGE: 0.01	OPEN: 7.900	HIGH: 7.904	ASK: 0.000	VOLUME: 484
LAST: 7.903	CHG(%): 0.14	PREV: 7.914	LOW: 7.900	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Apr 26	7.900	7.904	7.900	7.903	484
10 Apr 26	7.914	7.914	7.914	7.914	150
09 Apr 26	7.866	7.885	7.860	7.885	301
08 Apr 26	7.861	7.876	7.856	7.861	10.7K
07 Apr 26	7.707	7.717	7.682	7.682	8.4K
06 Apr 26	7.607	7.612	7.607	7.712	300
03 Apr 26	7.607	7.612	7.607	7.712	300
02 Apr 26	7.607	7.712	7.607	7.712	300
01 Apr 26	7.702	7.702	7.686	7.701	150
31 Mar 26	7.506	7.540	7.506	7.540	51.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.903