EODData

MEMBERSHIP REGISTER LOG IN

LSE, SHLD: iShares IV Public Limited Company - iShares Digital Security UCITS ETF

28 Nov 2025
LAST:

10.97

CHANGE:
 0.09		OPEN:
10.82		HIGH:
10.97		ASK:
12.00		VOLUME:
263
CHG(%):
0.83		PREV:
10.88		LOW:
10.82		BID:
9.84		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 2510.8210.9710.8210.97263
27 Nov 2510.9710.9710.8710.88100
26 Nov 2510.8711.0210.8710.90210
25 Nov 2510.7510.8510.7110.822.3K
24 Nov 2510.6710.7710.6410.769.5K
21 Nov 2510.5210.5710.4510.5716.7K
20 Nov 2510.8310.9210.7710.77886
19 Nov 2510.8110.8310.6910.69366
18 Nov 2510.8010.8310.7110.7235.8K
17 Nov 2511.1911.2011.0211.02711.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.30 
EPS Ratio:0.42 

TECHNICAL INDICATORS

MA5:10.870.9%
MA10:10.811.5%
MA20:11.071.0%
MA50:11.292.9%
MA100:11.070.9%
MA200:10.593.6%
STO9:89.33 
STO14:39.80
RSI14:35.75 
WPR14:-55.23
MTM14:-0.50
ROC14:-0.04 
ATR:0.20 
Week High:11.020.4%
Week Low:10.455.0%
Month High:11.726.9%
Month Low:10.453.6%
Year High:11.787.3%
Year Low:8.1534.6%
Volatility:4.07