SHLDIshares IV Plc07/14/2025
LAST:

 10.51
CHANGE:
 0.33
OPEN:
10.38
HIGH:
10.51
ASK:
12.00
VOLUME:
4,745
CHANGE(%):
3.01
PREV:
10.83
LOW:
10.37
BID:
9.84
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2510.3810.5110.3710.514,7450
07/11/2510.5910.6410.5110.5111,9250
07/10/2510.8510.8910.6610.7124,1660
07/09/2510.8810.8810.8010.831,6760
07/08/2510.9010.9110.8010.822,6420
07/07/2510.8810.9010.8410.885130
07/04/2510.9010.9510.8610.8713,2610
07/03/2510.8210.9510.8110.9540,0150
07/02/2510.8110.8210.7110.7320,7220
07/01/2510.8510.8910.6710.727,2110
FUNDAMENTALS
Sector:
Industry:
52wk range:8.15 - 11.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26