SHLDIshares IV Plc04/24/2024
LAST:

 8.448
CHANGE:
 0.00
OPEN:
8.459
HIGH:
8.482
ASK:
10.000
VOLUME:
9,207
CHANGE(%):
0.01
PREV:
8.448
LOW:
8.440
BID:
7.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/248.4598.4828.4408.4489,2070
04/23/248.3508.4558.3508.44826,1590
04/22/248.2568.2568.2198.2191580
04/19/248.2318.2628.2198.2323,1480
04/18/248.3168.3288.3168.32836,0910
04/17/248.3738.3928.3208.3203190
04/16/248.3538.3738.3308.3545,8220
04/15/248.6008.6268.5178.51730,8550
04/12/248.7338.7338.6098.60968,8300
04/10/248.8468.8578.6908.69010
FUNDAMENTALS
Sector:
Industry:
52wk range:6.73 - 9.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,713160.10
DJI38,461-430.11
SP5005,07210.02
DAX18,089-490.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,2013722.21