SHLDIshares IV Plc03/21/2023
LAST:

 6.940
CHANGE:
 0.11
OPEN:
6.922
HIGH:
6.940
ASK:
7.200
VOLUME:
131
CHANGE(%):
1.55
PREV:
6.834
LOW:
6.922
BID:
5.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/236.9226.9406.9226.9401310
03/17/236.9376.9376.8346.8346760
03/16/236.7636.8486.7316.8487000
03/15/236.8416.8446.7046.7197,6770
03/14/236.7506.8436.7506.84351,2770
03/13/236.7506.7906.7026.7902,1930
03/10/236.8936.9006.8696.8691,9860
03/09/237.0077.0447.0077.0207920
03/08/237.0137.0577.0137.0474,0810
03/07/237.1057.1117.0207.0201,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.97 - 8.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,8601851.58
DJI32,5613160.98
SP5004,003511.30
DAX15,1952621.75
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,2592581.36