SAAAIshares Vi Plc [The Comp03/27/2023
LAST:

 63.73		CHANGE:
 0.81		OPEN:
63.72		HIGH:
64.08		ASK:
0.00		VOLUME:
914
CHANGE(%):
1.26		PREV:
64.54		LOW:
63.71		BID:
63.50		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/2363.7264.0863.7163.739140
03/24/2364.8264.8564.5464.54800
03/23/2363.8463.9963.8463.991,5200
03/22/2363.3663.5663.3463.567490
03/21/2363.6963.7363.6763.671460
03/20/2363.9063.9063.8763.873390
03/16/2364.1464.4263.7763.775030
03/15/2364.0864.0864.0864.082000
03/14/2363.4463.5863.2063.20960
03/13/2364.0264.2263.9964.128460
FUNDAMENTALS
Sector:
Industry:
52wk range:62.03 - 78.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75