LSE, SAAA End of Day and Historical Share Prices [Ishrs Global AAa-Aa Gvt Bnd ETF USD Dist]

05 Aug 2026

LAST: 58.93	CHANGE: 0.16	OPEN: 59.19	HIGH: 60.00	ASK: 61.30	VOLUME: 100
LAST: 58.93	CHG(%): 0.26	PREV: 58.77	LOW: 58.93	BID: 60.16

Period:

Date	Open	High	Low	Close	Volume
05 Aug 26	59.19	60.00	58.93	58.93	100
04 Aug 26	58.80	58.80	58.60	58.77	384
03 Aug 26	58.85	60.00	58.62	58.73	159
31 Jul 26	58.77	58.77	58.60	58.39	2
30 Jul 26	58.73	58.75	58.62	58.66	100
29 Jul 26	58.86	58.96	58.77	58.78	326
28 Jul 26	58.91	59.00	58.78	58.96	1.1K
27 Jul 26	58.77	58.83	58.75	58.78	100
24 Jul 26	58.58	58.60	58.52	58.60	100
23 Jul 26	58.54	58.54	58.36	58.44	291

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

58.93