LSE, SAAA End of Day and Historical Share Prices [iShares Global AAA-AA Government Bond UCITS]

05 Dec 2025

LAST: 60.12	CHANGE: 0.01	OPEN: 60.16	HIGH: 60.16	ASK: 61.30	VOLUME: 772
LAST: 60.12	CHG(%): 0.02	PREV: 60.11	LOW: 60.12	BID: 60.16

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	60.16	60.16	60.12	60.12	772
04 Dec 25	60.05	60.28	60.05	60.11	575
03 Dec 25	60.46	60.56	60.23	60.23	277
02 Dec 25	60.52	60.65	60.42	60.54	4.4K
01 Dec 25	60.92	60.94	60.36	60.55	187
28 Nov 25	60.28	60.80	60.28	60.63	100
27 Nov 25	60.65	60.68	60.54	60.57	203
26 Nov 25	60.56	60.84	60.52	60.57	246
25 Nov 25	60.62	60.77	60.59	60.59	351
24 Nov 25	60.79	60.86	60.67	60.67	141

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

60.12