LSE, SAAA End of Day and Historical Share Prices [Ishrs Global AAa-Aa Gvt Bnd ETF USD Dist]

14 May 2026

LAST: 59.26	CHANGE: 0.26	OPEN: 59.17	HIGH: 59.38	ASK: 61.30	VOLUME: 455
LAST: 59.26	CHG(%): 0.44	PREV: 59.00	LOW: 59.14	BID: 60.16

Period:

Date	Open	High	Low	Close	Volume
14 May 26	59.17	59.38	59.14	59.26	455
13 May 26	59.27	59.27	59.00	59.00	400
12 May 26	59.21	59.24	59.01	59.08	300
11 May 26	59.30	59.32	58.93	58.93	100
08 May 26	59.29	59.35	59.29	59.16	10
07 May 26	59.24	59.44	59.20	59.21	181
06 May 26	59.22	59.42	59.13	59.13	100
05 May 26	59.19	59.19	58.90	58.95	192
04 May 26	59.03	59.13	58.84	59.13	683
01 May 26	59.03	59.13	58.84	59.13	680

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

59.26