LSE, SAAA End of Day and Historical Share Prices [Ishrs Global AAa-Aa Gvt Bnd ETF USD Dist]

05 Oct 2026

LAST: 57.64	CHANGE: 0.25	OPEN: 57.86	HIGH: 57.87	ASK: 61.30	VOLUME: 100
LAST: 57.64	CHG(%): 0.43	PREV: 57.89	LOW: 57.64	BID: 60.16

Period:

Date	Open	High	Low	Close	Volume
05 Oct 26	57.86	57.87	57.64	57.64	100
02 Oct 26	57.95	57.98	57.89	57.89	100
01 Oct 26	57.44	57.67	57.41	57.67	100
30 Sep 26	57.59	57.84	57.55	57.56	100
29 Sep 26	57.79	57.79	57.68	57.75	100
28 Sep 26	57.89	57.98	57.63	57.68	232
25 Sep 26	58.33	58.33	58.06	58.06	100
24 Sep 26	58.12	58.29	58.00	58.00	172
23 Sep 26	58.43	58.44	58.13	58.13	0
22 Sep 26	58.23	58.40	58.22	58.30	2.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

57.64