LSE, SAAA End of Day and Historical Share Prices [Ishrs Global AAa-Aa Gvt Bnd ETF USD Dist]

21 Aug 2026

LAST: 58.43	CHANGE: 0.01	OPEN: 58.41	HIGH: 58.43	ASK: 61.30	VOLUME: 100
LAST: 58.43	CHG(%): 0.01	PREV: 58.44	LOW: 58.37	BID: 60.16

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	58.41	58.43	58.37	58.43	100
20 Aug 26	58.67	58.67	58.35	58.44	100
19 Aug 26	58.48	58.48	58.33	58.42	100
18 Aug 26	58.52	58.53	58.31	58.37	100
17 Aug 26	58.68	58.68	58.47	58.47	9
14 Aug 26	58.89	58.89	58.89	58.89	0
13 Aug 26	58.78	58.91	58.64	58.75	100
12 Aug 26	58.58	58.64	58.58	58.62	137
11 Aug 26	58.65	58.67	58.34	58.61	100
10 Aug 26	58.84	58.84	58.52	58.52	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

58.43