LSE, SAAA End of Day and Historical Share Prices [Ishrs Global AAa-Aa Gvt Bnd ETF USD Dist]

14 Oct 2026

LAST: 57.83	CHANGE: 0.09	OPEN: 57.96	HIGH: 57.97	ASK: 61.30	VOLUME: 100
LAST: 57.83	CHG(%): 0.15	PREV: 57.74	LOW: 57.65	BID: 60.16

Period:

Date	Open	High	Low	Close	Volume
14 Oct 26	57.96	57.97	57.65	57.83	100
13 Oct 26	57.97	58.03	57.74	57.74	100
12 Oct 26	57.72	57.95	57.45	57.69	164
09 Oct 26	58.02	58.02	57.68	57.68	100
08 Oct 26	57.87	57.87	57.60	57.60	300
07 Oct 26	57.52	57.74	57.47	57.66	64.2K
06 Oct 26	57.83	57.92	57.59	57.60	9.6K
05 Oct 26	57.86	57.87	57.64	57.64	100
02 Oct 26	57.95	57.98	57.89	57.89	100
01 Oct 26	57.44	57.67	57.41	57.67	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

57.83