LSE, SAAA End of Day and Historical Share Prices [Ishares Vi PLC]

17 Oct 2025

LAST: 60.34	CHANGE: 0.13	OPEN: 60.38	HIGH: 60.39	ASK: 61.30	VOLUME: 1.7K
LAST: 60.34	CHG(%): 0.22	PREV: 60.21	LOW: 60.26	BID: 60.16

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	60.38	60.39	60.26	60.34	1.7K
16 Oct 25	60.45	60.45	60.09	60.21	8.6K
15 Oct 25	61.16	61.16	61.07	61.07	6.1K
14 Oct 25	61.12	61.12	61.00	61.08	102
13 Oct 25	60.82	61.09	60.78	60.81	150
10 Oct 25	60.91	60.93	60.82	60.84	569
09 Oct 25	60.60	60.60	60.59	60.59	100
08 Oct 25	60.33	60.48	60.33	60.41	674
07 Oct 25	60.38	60.47	60.34	60.41	413
06 Oct 25	60.61	60.61	60.41	60.43	596

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

60.34