SAAAIshares Vi Plc [The Comp07/11/2025
LAST:

 59.80
CHANGE:
 0.06
OPEN:
59.68
HIGH:
60.11
ASK:
61.30
VOLUME:
100
CHANGE(%):
0.10
PREV:
59.74
LOW:
59.68
BID:
60.16
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2559.6860.1159.6859.801000
07/10/2559.8259.8859.6859.741000
07/09/2559.6659.8559.6659.691000
07/08/2559.7759.8559.7659.791000
07/07/2560.1460.1859.6859.711370
07/04/2560.0560.1360.0060.132000
07/03/2560.0460.2859.9459.981250
07/02/2559.9060.0559.8060.051000
07/01/2559.9160.0559.8559.941000
06/30/2559.7359.7459.6559.731,3160
FUNDAMENTALS
Sector:
Industry:
52wk range:56.65 - 62.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46