LSE, SAAA End of Day and Historical Share Prices [Ishares Vi PLC]

05 Feb 2026

LAST: 60.35	CHANGE: 0.51	OPEN: 59.98	HIGH: 60.35	ASK: 61.30	VOLUME: 1.2K
LAST: 60.35	CHG(%): 0.85	PREV: 59.84	LOW: 59.94	BID: 60.16

Period:

Date	Open	High	Low	Close	Volume
05 Feb 26	59.98	60.35	59.94	60.35	1.2K
04 Feb 26	59.73	59.84	59.72	59.84	100
03 Feb 26	59.77	59.77	59.61	59.72	256
02 Feb 26	60.01	60.19	59.87	59.87	688
30 Jan 26	59.95	59.97	59.95	59.97	100
29 Jan 26	59.80	59.97	59.79	59.97	1.3K
28 Jan 26	59.98	59.98	59.86	59.86	22
27 Jan 26	59.89	59.95	59.79	59.94	175
26 Jan 26	60.14	60.14	59.81	59.82	455
23 Jan 26	60.31	60.31	60.16	60.16	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

60.35