LSE, SAAA End of Day and Historical Share Prices [Ishrs Global AAa-Aa Gvt Bnd ETF USD Dist]

25 Sep 2026

LAST: 58.06	CHANGE: 0.06	OPEN: 58.33	HIGH: 58.33	ASK: 61.30	VOLUME: 100
LAST: 58.06	CHG(%): 0.11	PREV: 58.00	LOW: 58.06	BID: 60.16

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	58.33	58.33	58.06	58.06	100
24 Sep 26	58.12	58.29	58.00	58.00	172
23 Sep 26	58.43	58.44	58.13	58.13	0
22 Sep 26	58.23	58.40	58.22	58.30	2.7K
21 Sep 26	58.38	58.51	58.24	58.33	100
18 Sep 26	58.27	58.33	58.22	58.33	100
17 Sep 26	58.08	58.32	57.93	58.32	1.5K
16 Sep 26	57.87	58.00	57.71	58.00	654
15 Sep 26	57.94	57.94	57.65	57.71	207
14 Sep 26	57.90	57.90	57.65	57.70	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

58.06