LSE, SAAA End of Day and Historical Share Prices [Ishrs Global AAa-Aa Gvt Bnd ETF USD Dist]

31 Jul 2026

LAST: 58.77	CHANGE: 0.11	OPEN: 58.77	HIGH: 58.77	ASK: 61.30	VOLUME: 0
LAST: 58.77	CHG(%): 0.19	PREV: 58.66	LOW: 58.77	BID: 60.16

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	58.77	58.77	58.77	58.77	2
30 Jul 26	58.73	58.75	58.62	58.66	100
29 Jul 26	58.86	58.96	58.77	58.78	326
28 Jul 26	58.91	59.00	58.78	58.96	1.1K
27 Jul 26	58.77	58.83	58.75	58.78	100
24 Jul 26	58.58	58.60	58.52	58.60	100
23 Jul 26	58.54	58.54	58.36	58.44	291
22 Jul 26	58.49	58.53	58.46	58.48	100
21 Jul 26	58.39	58.53	58.38	58.53	162
20 Jul 26	58.39	58.49	58.31	58.38	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

58.77