EODData

MEMBERSHIP REGISTER LOG IN

LSE, SLVI: IncomeShares Silver+ Yield ETP

19 Nov 2025
LAST:

3,822

CHANGE:
 47.00		OPEN:
3,839		HIGH:
3,913		ASK:
0		VOLUME:
550
CHG(%):
1.25		PREV:
3,775		LOW:
3,794		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Nov 253,8393,9133,7943,822550
18 Nov 253,7743,8053,6783,775798
17 Nov 253,8073,8123,7443,798348
14 Nov 253,8893,9303,7163,853658
13 Nov 253,9023,9293,8533,875372
12 Nov 253,9123,9233,8533,893366
11 Nov 253,8823,8993,8193,849348
10 Nov 253,8403,8543,7883,8271.2K
07 Nov 253,7503,7603,7023,760171
06 Nov 253,7943,8073,6953,721292

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3,824.600.1%
MA10:3,817.200.1%
MA20:3,786.400.9%
MA50:3,704.713.2%
MA100:3,426.7611.5%
STO9:36.47
STO14:48.33
RSI14:49.06
WPR14:-41.28
MTM14:-32.00
ROC14:-0.01 
ATR:107.25 
Week High:3,930.002.8%
Week Low:3,678.003.9%
Month High:4,049.005.9%
Month Low:3,533.00
Volatility:34.98 

RECENT DIVIDENDS

Date Amount
30 Jul 2025$32.13