EODData

MEMBERSHIP REGISTER LOG IN

LSE, SLVI: Leverage Shares Public Limited Company

12 Jan 2026
LAST:

5,916

CHANGE:
 320.91		OPEN:
5,852		HIGH:
5,951		ASK:
0		VOLUME:
644
CHG(%):
5.74		PREV:
5,595		LOW:
5,787		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 265,8525,9515,7875,916644
09 Jan 265,4005,5955,3795,59511.8K
08 Jan 265,2535,3205,1525,275562
07 Jan 265,5165,5185,3635,401160
06 Jan 265,3795,5415,3205,509377
05 Jan 265,2145,3195,1975,286741
02 Jan 265,1185,1604,9804,980322
01 Jan 265,0715,0805,0214,999365
31 Dec 255,0715,0804,9994,999362
30 Dec 255,1285,3205,1235,3062.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5,539.026.8%
MA10:5,326.3611.1%
MA20:5,075.0816.6%
MA50:4,425.8233.7%
MA100:3,999.0047.9%
STO9:96.34 
STO14:96.39 
RSI14:72.26 
MTM14:905.00
ROC14:0.18 
ATR:222.43 
Week High:5,951.000.6%
Week Low:5,152.0014.8%
Month High:5,951.000.6%
Month Low:4,364.00

RECENT DIVIDENDS

Date Amount
30 Jul 2025$32.13