EODData

MEMBERSHIP REGISTER LOG IN

LSE, SLVI: Incomeshares Silver+ Yield Etp

29 May 2026
LAST:

5,043

CHANGE:
 82.00		OPEN:
5,017		HIGH:
5,043		ASK:
0		VOLUME:
100
CHG(%):
1.65		PREV:
4,961		LOW:
5,017		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 265,0175,0435,0175,043100
28 May 264,9024,9804,8834,961100
27 May 264,9985,0084,9414,943361
26 May 265,0575,0575,0305,030100
25 May 265,0105,0464,9885,013320
22 May 265,0105,0464,9884,988300
21 May 264,9754,9894,9544,989100
20 May 265,0235,0235,0055,005100
19 May 264,9004,9234,8894,923263
18 May 265,0825,1855,0565,056123

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4,997.900.9%
MA10:4,994.951.0%
MA20:5,125.101.6%
MA50:5,016.470.5%
MA100:5,394.177.0%
MA200:4,682.767.7%
STO9:89.55 
STO14:14.32 
RSI14:34.43 
WPR14:-84.94 
MTM14:-418.00
ROC14:-0.08 
ATR:135.93 
Week High:5,057.000.3%
Week Low:4,883.003.3%
Month High:5,761.0014.2%
Month Low:4,767.007.7%
Volatility:25.35 

RECENT DIVIDENDS

Date Amount
30 Jul 2025$32.13