EODData

MEMBERSHIP REGISTER LOG IN

LSE, SLVI: Leverage Shares Public Limited Company

16 Jan 2026
LAST:

6,155

CHANGE:
 168.50		OPEN:
6,354		HIGH:
6,356		ASK:
0		VOLUME:
860
CHG(%):
2.66		PREV:
6,324		LOW:
6,085		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 266,3546,3566,0856,155860
15 Jan 266,1896,3246,0866,324403
14 Jan 266,2506,3126,1436,267224
13 Jan 265,8646,1375,8556,091617
12 Jan 265,8525,9515,7875,916644
09 Jan 265,4005,5955,3795,59511.8K
08 Jan 265,2535,3205,1525,275562
07 Jan 265,5165,5185,3635,401160
06 Jan 265,3795,5415,3205,509377
05 Jan 265,2145,3195,1975,286741

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6,150.200.1%
MA10:5,781.616.5%
MA20:5,393.2814.1%
MA50:4,623.5533.1%
MA100:4,120.7849.4%
STO9:81.41 
STO14:85.39 
RSI14:72.44 
WPR14:-12.54 
MTM14:849.00
ROC14:0.16 
ATR:257.64 
Week High:6,356.003.3%
Week Low:5,378.6514.4%
Month High:6,356.003.3%
Month Low:4,419.00
Volatility:10.96 

RECENT DIVIDENDS

Date Amount
30 Jul 2025$32.13