EODData

MEMBERSHIP REGISTER LOG IN

LSE, SLVI: IncomeShares Silver+ Yield ETP

14 Apr 2026
LAST:

5,175

CHANGE:
 123.50		OPEN:
5,110		HIGH:
5,175		ASK:
0		VOLUME:
138
CHG(%):
2.45		PREV:
5,037		LOW:
5,099		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Apr 265,1105,1755,0995,175138
13 Apr 264,9644,9934,8904,914282
10 Apr 265,0025,0375,0025,037100
09 Apr 264,9505,0234,9035,002407
08 Apr 265,1265,1274,9854,9852.0K
07 Apr 264,8994,9444,7804,815555
06 Apr 264,8144,8904,7944,87025
03 Apr 264,8144,8904,7944,87025
02 Apr 264,8144,8904,7944,870100
01 Apr 264,5005,0384,5005,033297

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4,950.304.5%
MA10:4,941.704.7%
MA20:4,879.036.1%
MA50:5,246.381.4%
MA100:5,245.831.4%
MA200:4,348.1919.0%
STO9:31.68
STO14:61.64
RSI14:57.04
WPR14:-26.47
MTM14:35.00
ROC14:0.01 
ATR:203.57 
Week High:5,127.000.9%
Week Low:4,780.008.3%
Month High:5,692.0010.0%
Month Low:4,340.0019.0%
Volatility:20.25 

RECENT DIVIDENDS

Date Amount
30 Jul 2025$32.13