EODData

MEMBERSHIP REGISTER LOG IN

LSE, SLVI: Incomeshares Silver+ Yield Etp

30 Oct 2026
LAST:

3,302

CHANGE:
 157.00		OPEN:
3,336		HIGH:
3,363		ASK:
0		VOLUME:
28.9K
CHG(%):
4.54		PREV:
3,459		LOW:
3,302		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 263,3363,3633,3023,30228.9K
29 Oct 263,4853,4853,4593,459100
28 Oct 263,5943,5963,5503,550125
27 Oct 263,5553,5933,5553,593104
26 Oct 263,5813,5813,5813,58165
23 Oct 263,5623,5803,5563,569208
22 Oct 263,6793,6843,6373,637137
21 Oct 263,7713,7713,7573,757137
20 Oct 263,7143,7723,7143,772255
19 Oct 263,7433,7583,7433,758300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3,496.905.9%
MA10:3,597.559.0%
MA20:3,748.8813.5%
MA50:4,047.5722.6%
MA100:4,056.5222.9%
MA200:4,638.5640.5%
RSI14:6.57 
WPR14:-100.00 
MTM14:-616.00
ROC14:-0.16 
ATR:71.79 
Week High:3,596.008.9%
Week Low:3,302.000.0%
Month High:4,075.0023.4%
Month Low:3,302.0040.5%
Year High:7,528.00128.0%
Year Low:3,302.000.0%
Volatility:2.23 

RECENT DIVIDENDS

Date Amount
30 Jul 2025$32.13