EODData

LSE, SSING: 0

03 Sep 2026
LAST:

7,440

CHANGE:
 103.10
OPEN:
7,336
HIGH:
7,448
ASK:
0
VOLUME:
0
CHG(%):
1.41
PREV:
7,336
LOW:
7,307
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 267,3367,4487,3077,4400
02 Sep 267,1627,3587,1627,3360
01 Sep 267,1437,2037,0447,1620
31 Aug 267,1377,1927,1277,1430
28 Aug 267,0597,1517,0597,1370
27 Aug 267,1627,1727,0317,0590
26 Aug 267,0677,1647,0677,1620
25 Aug 267,0397,1157,0287,0670
24 Aug 266,9907,0486,9657,0390
21 Aug 266,9697,0256,9586,9900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,243.682.7%
MA10:7,153.474.0%
MA20:7,156.634.0%
MA50:6,920.917.5%
MA100:6,479.0714.8%
MA200:6,028.8723.4%
STO9:97.99 
STO14:98.29 
RSI14:60.64 
MTM14:199.17
ROC14:0.03 
ATR:112.14 
Week High:7,447.770.1%
Week Low:7,030.695.8%
Month High:7,447.770.1%
Month Low:6,939.3023.4%
Year High:7,447.770.1%
Year Low:4,706.1558.1%
Volatility:22.84