LSE, SSING End of Day and Historical Share Prices [0]

25 Dec 2025

LAST: 5,569	CHANGE: 0.00	OPEN: 5,569	HIGH: 5,569	ASK: 0	VOLUME: 0
LAST: 5,569	CHG(%): 0.00	PREV: 5,569	LOW: 5,569	BID: 0

Period:

Date	Open	High	Low	Close
25 Dec 25	5,569	5,569	5,569	5,569
24 Dec 25	5,567	5,587	5,557	5,569
23 Dec 25	5,566	5,580	5,491	5,567
22 Dec 25	5,568	5,573	5,540	5,566
19 Dec 25	5,532	5,589	5,532	5,568
18 Dec 25	5,452	5,532	5,414	5,532
17 Dec 25	5,440	5,493	5,440	5,452
16 Dec 25	5,427	5,472	5,414	5,440
15 Dec 25	5,398	5,444	5,398	5,427
12 Dec 25	5,467	5,514	5,387	5,398

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,569