LSE, SSING End of Day and Historical Share Prices [0]

07 Nov 2025

LAST: 5,130	CHANGE: 36.06	OPEN: 5,166	HIGH: 5,212	ASK: 0	VOLUME: 0
LAST: 5,130	CHG(%): 0.70	PREV: 5,166	LOW: 5,126	BID: 0

Period:

Date	Open	High	Low	Close
07 Nov 25	5,166	5,212	5,126	5,130
06 Nov 25	5,155	5,184	5,139	5,166
05 Nov 25	5,126	5,160	5,105	5,155
04 Nov 25	5,098	5,126	5,034	5,126
03 Nov 25	5,054	5,159	5,021	5,098
31 Oct 25	5,148	5,188	5,045	5,054
30 Oct 25	4,873	5,170	4,873	5,148
29 Oct 25	4,848	4,884	4,841	4,873
28 Oct 25	4,849	4,862	4,798	4,848
27 Oct 25	4,805	4,850	4,802	4,849

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,130