LSE, SSING End of Day and Historical Share Prices [0]

22 Apr 2026

LAST: 5,659	CHANGE: 80.84	OPEN: 5,740	HIGH: 5,771	ASK: 0	VOLUME: 0
LAST: 5,659	CHG(%): 1.41	PREV: 5,740	LOW: 5,644	BID: 0

Period:

Date	Open	High	Low	Close
22 Apr 26	5,740	5,771	5,644	5,659
21 Apr 26	5,740	5,805	5,717	5,740
20 Apr 26	5,781	5,781	5,667	5,740
17 Apr 26	5,667	5,803	5,604	5,781
16 Apr 26	5,880	5,880	5,658	5,667
15 Apr 26	5,864	5,902	5,826	5,880
14 Apr 26	5,788	5,874	5,775	5,864
13 Apr 26	5,761	5,788	5,673	5,788
10 Apr 26	5,727	5,811	5,694	5,761
09 Apr 26	5,670	5,727	5,624	5,727

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,659