EODData

LSE, SSING: 0

03 Jul 2026
LAST:

6,629

CHANGE:
 14.06
OPEN:
6,615
HIGH:
6,638
ASK:
0
VOLUME:
0
CHG(%):
0.21
PREV:
6,615
LOW:
6,576
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 266,6156,6386,5766,6290
02 Jul 266,4776,6376,4656,6150
01 Jul 266,4846,4846,3796,4770
30 Jun 266,3836,4846,3776,4840
29 Jun 266,3756,4136,3256,3830
26 Jun 266,4316,4316,3076,3750
25 Jun 266,4366,4606,3756,4310
24 Jun 266,5416,5666,4236,4360
23 Jun 266,6026,6026,5216,5410
22 Jun 266,5526,6026,4516,6020

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:6,517.301.7%
MA10:6,497.032.0%
MA20:6,327.034.8%
MA50:6,133.818.1%
MA100:5,824.2913.8%
MA200:5,599.4218.4%
STO9:96.45 
STO14:97.30 
RSI14:74.78 
MTM14:337.42
ROC14:0.05 
ATR:114.81 
Week High:6,638.200.1%
Week Low:6,306.655.1%
Month High:6,638.200.1%
Month Low:5,813.4118.4%
Year High:6,638.200.1%
Year Low:4,394.5850.8%
Volatility:3.23