LSE, SSING End of Day and Historical Share Prices [0]

06 Nov 2026

LAST: 6,730	CHANGE: 118.33	OPEN: 6,848	HIGH: 6,848	ASK: 0	VOLUME: 0
LAST: 6,730	CHG(%): 1.73	PREV: 6,848	LOW: 6,675	BID: 0

Period:

Date	Open	High	Low	Close
06 Nov 26	6,848	6,848	6,675	6,730
05 Nov 26	6,817	6,955	6,728	6,848
04 Nov 26	6,494	6,861	6,494	6,817
03 Nov 26	6,593	6,618	6,452	6,494
02 Nov 26	6,621	6,669	6,532	6,593
30 Oct 26	6,760	6,760	6,603	6,621
29 Oct 26	6,899	6,899	6,612	6,760
28 Oct 26	6,854	6,912	6,823	6,899
27 Oct 26	6,803	6,854	6,724	6,854
26 Oct 26	6,669	6,820	6,669	6,803

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,730