LSE, SPXG End of Day and Historical Share Prices [Franklin S&P 500 Screened Ucits ETF]

24 Feb 2026

LAST: 24.14	CHANGE: 0.01	OPEN: 24.17	HIGH: 24.17	ASK: 0.00	VOLUME: 100
LAST: 24.14	CHG(%): 0.04	PREV: 24.15	LOW: 24.09	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Feb 26	24.17	24.17	24.09	24.14	100
23 Feb 26	24.28	24.30	24.15	24.15	100
20 Feb 26	24.20	24.20	24.20	24.20	100
19 Feb 26	24.20	24.20	24.20	24.20	103
18 Feb 26	24.17	24.19	24.01	24.19	101
17 Feb 26	23.99	23.99	23.99	23.99	96
16 Feb 26	23.82	23.82	23.82	23.82	96
13 Feb 26	21.06	21.06	21.06	23.87	96
12 Feb 26	23.91	23.91	23.91	23.91	96
11 Feb 26	24.14	24.14	24.14	24.14	96

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.14