LSE, SPXG End of Day and Historical Share Prices [Franklin Templeton Icav]

10 Jul 2026

LAST: 26.47	CHANGE: 0.12	OPEN: 26.47	HIGH: 26.47	ASK: 0.00	VOLUME: 182
LAST: 26.47	CHG(%): 0.44	PREV: 26.35	LOW: 26.47	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	26.47	26.47	26.47	26.47	182
09 Jul 26	26.47	26.47	26.47	26.35	182
08 Jul 26	26.47	26.47	26.47	26.15	182
07 Jul 26	26.34	26.34	26.34	26.34	182
06 Jul 26	26.46	26.46	26.46	26.46	182
03 Jul 26	26.47	26.47	26.47	26.45	182
02 Jul 26	26.37	26.37	26.37	26.37	182
01 Jul 26	26.58	26.58	26.58	26.58	182
30 Jun 26	26.47	26.47	26.47	26.47	182
29 Jun 26	26.36	26.36	26.36	26.36	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.47