SS03FTSE Global Small Cap Ex03/20/2023
LAST:

 682.7		CHANGE:
 0.47		OPEN:
682.5		HIGH:
683.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.07		PREV:
682.3		LOW:
671.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/23682.5683.5671.9682.700
03/17/23680.4687.8679.2682.300
03/16/23676.5680.2673.1679.800
03/15/23692.0695.8676.8679.400
03/14/23687.9692.1683.0690.500
03/13/23697.6700.3687.6692.700
03/10/23704.9705.0695.5697.500
03/09/23709.0710.5706.7707.100
03/08/23707.1710.5705.3707.800
03/07/23718.6720.0707.5707.800
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:578.55 - 824.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65