LSE, SS03 End of Day and Historical Share Prices [FTSE Global Small Cap Ex US Index]

24 Feb 2026

LAST: 1,057	CHANGE: 3.17	OPEN: 1,053	HIGH: 1,058	ASK: 0	VOLUME: 0
LAST: 1,057	CHG(%): 0.30	PREV: 1,054	LOW: 1,052	BID: 0

Period:

Date	Open	High	Low	Close
24 Feb 26	1,053	1,058	1,052	1,057
23 Feb 26	1,056	1,059	1,053	1,054
20 Feb 26	1,048	1,054	1,047	1,052
19 Feb 26	1,049	1,053	1,045	1,049
18 Feb 26	1,046	1,051	1,045	1,047
17 Feb 26	1,046	1,046	1,037	1,045
16 Feb 26	1,045	1,048	1,045	1,045
13 Feb 26	1,043	1,046	1,037	1,044
12 Feb 26	1,054	1,059	1,048	1,050
11 Feb 26	1,051	1,056	1,049	1,053

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,057