SS03FTSE Global Small Cap Ex10/07/2024
LAST:

 810.5		CHANGE:
 0.15		OPEN:
808.2		HIGH:
813.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.02		PREV:
810.6		LOW:
808.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/07/24808.2813.3808.0810.500
10/04/24811.6813.8809.4810.600
10/03/24818.1819.7809.7811.200
10/02/24822.3823.6817.7817.900
10/01/24824.4825.9820.5822.400
09/30/24828.2829.8822.3823.200
09/27/24823.3830.2821.7828.600
09/26/24809.7824.6809.6824.100
09/25/24814.6816.6809.4809.900
09/24/24806.6813.6806.5813.500
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:643.39 - 788.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,1382191.22
DJI42,3533410.81
SP5005,751510.90
DAX19,1211060.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,7376232.82