EODData

MEMBERSHIP REGISTER LOG IN

LSE, SS03: FTSE Global Small Cap Ex US Index

04 Aug 2025
LAST:

887.9

CHANGE:
 4.76		OPEN:
885.5		HIGH:
889.2		ASK:
0.0		VOLUME:
0
CHG(%):
0.54		PREV:
883.1		LOW:
882.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 25914.6929.3914.6924.90
04 Sep 25913.4915.4911.8913.90
03 Sep 25910.1914.4908.8912.90
02 Sep 25921.1922.1907.1909.60
01 Sep 25921.2922.5919.4920.80
29 Aug 25922.2923.4919.8921.50
28 Aug 25919.6923.1918.9922.50
27 Aug 25919.1920.6915.2919.00
26 Aug 25921.3922.9916.0919.00
25 Aug 25922.1926.8921.5921.50
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download