LSE, SS03 End of Day and Historical Share Prices [FTSE Global Small Cap Ex US Index]

03 Sep 2026

LAST: 1,063	CHANGE: 9.46	OPEN: 1,054	HIGH: 1,064	ASK: 0	VOLUME: 0
LAST: 1,063	CHG(%): 0.90	PREV: 1,054	LOW: 1,053	BID: 0

Period:

Date	Open	High	Low	Close
03 Sep 26	1,054	1,064	1,053	1,063
02 Sep 26	1,061	1,061	1,048	1,054
01 Sep 26	1,068	1,070	1,060	1,061
31 Aug 26	1,070	1,071	1,065	1,068
28 Aug 26	1,075	1,078	1,069	1,070
27 Aug 26	1,070	1,075	1,070	1,074
26 Aug 26	1,066	1,073	1,066	1,070
25 Aug 26	1,059	1,066	1,056	1,066
24 Aug 26	1,061	1,064	1,057	1,058
21 Aug 26	1,057	1,061	1,053	1,061

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,063