LSE, SS03 End of Day and Historical Share Prices [FTSE Global Small Cap Ex US Index]

10 Nov 2025

LAST: 931.4	CHANGE: 9.91	OPEN: 923.8	HIGH: 931.7	ASK: 0.0	VOLUME: 0
LAST: 931.4	CHG(%): 1.08	PREV: 921.5	LOW: 923.1	BID: 0.0

Period:

Date	Open	High	Low	Close
10 Nov 25	923.8	931.7	923.1	931.4
07 Nov 25	924.1	924.6	918.9	921.5
06 Nov 25	926.7	929.2	924.6	925.8
05 Nov 25	923.2	925.8	917.8	925.8
04 Nov 25	938.7	939.9	927.3	927.4
03 Nov 25	939.6	942.1	938.8	940.0
31 Oct 25	942.6	943.2	938.4	939.5
30 Oct 25	946.9	947.6	938.8	941.0
29 Oct 25	949.1	950.3	944.0	944.3
28 Oct 25	951.3	951.8	946.7	949.3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

931.4