SS03FTSE Global Small Cap Ex US Index06/10/2025
LAST:

 861.7		CHANGE:
 0.47		OPEN:
860.7		HIGH:
864.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.05		PREV:
861.2		LOW:
859.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25871.9872.7859.3861.000
06/12/25868.2872.2866.8871.300
06/11/25862.7868.3862.7867.200
05/30/25846.0846.6843.2844.800
05/29/25839.0846.9836.7846.200
05/28/25841.3843.5839.3840.100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70