LSE, SS03 End of Day and Historical Share Prices [FTSE Global Small Cap Ex US Index]

23 Apr 2026

LAST: 1,044	CHANGE: 1.99	OPEN: 1,055	HIGH: 1,057	ASK: 0	VOLUME: 0
LAST: 1,044	CHG(%): 0.19	PREV: 1,063	LOW: 1,042	BID: 0

Period:

Date	Open	High	Low	Close
23 Apr 26	1,055	1,057	1,042	1,044
22 Apr 26	1,056	1,059	1,053	1,055
21 Apr 26	1,061	1,064	1,054	1,057
20 Apr 26	1,061	1,064	1,058	1,061
17 Apr 26	1,052	1,068	1,051	1,063
16 Apr 26	1,045	1,055	1,045	1,052
15 Apr 26	1,041	1,047	1,041	1,045
14 Apr 26	1,029	1,042	1,029	1,041
13 Apr 26	1,023	1,028	1,019	1,028
10 Apr 26	1,019	1,030	1,019	1,027

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,044