LSE, SPX5 End of Day and Historical Share Prices [SPDR S&P 500 Ucits ETF]

03 Sep 2026

LAST: 572.3	CHANGE: 3.66	OPEN: 568.1	HIGH: 572.3	ASK: 410.9	VOLUME: 6.4K
LAST: 572.3	CHG(%): 0.64	PREV: 568.6	LOW: 567.8	BID: 395.0

Period:

Date	Open	High	Low	Close	Volume
03 Sep 26	568.1	572.3	567.8	572.3	6.4K
02 Sep 26	565.5	568.6	563.8	568.6	6.2K
01 Sep 26	567.6	568.5	563.8	565.6	4.9K
31 Aug 26	568.8	573.0	568.3	572.4	9.6K
28 Aug 26	568.8	573.0	568.3	572.4	8.2K
27 Aug 26	566.5	568.9	565.8	568.2	6.8K
26 Aug 26	562.7	565.1	562.1	564.2	5.1K
25 Aug 26	563.0	563.9	561.2	562.3	7.5K
24 Aug 26	561.1	562.6	560.0	561.2	9.1K
21 Aug 26	560.8	563.6	560.5	563.2	3.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

572.3