LSE, SPX5 End of Day and Historical Share Prices [SPDR® S&P 500 UCITS ETF]

24 Nov 2025

LAST: 510.6	CHANGE: 8.56	OPEN: 507.2	HIGH: 511.3	ASK: 410.9	VOLUME: 8.6K
LAST: 510.6	CHG(%): 1.68	PREV: 510.5	LOW: 505.0	BID: 395.0

Period:

Date	Open	High	Low	Close	Volume
24 Nov 25	507.2	511.3	505.0	510.6	8.6K
21 Nov 25	500.7	502.6	498.3	501.9	9.7K
20 Nov 25	515.0	517.1	510.5	510.5	11.2K
19 Nov 25	504.5	510.3	503.7	507.2	11.9K
18 Nov 25	504.8	506.6	500.3	504.4	13.0K
17 Nov 25	513.7	514.8	508.2	510.1	11.4K
14 Nov 25	511.3	513.8	504.9	513.8	82.3K
13 Nov 25	521.9	522.1	513.0	513.5	9.2K
12 Nov 25	523.3	524.7	520.3	520.9	12.0K
11 Nov 25	519.5	519.8	516.6	517.1	9.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

510.6